Japanese Yen vs Indian Rupee【JPYINR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0034087	0.572907125078	0.594983	0.6014617	0.592092	FX
4	-0.0074458	-1.2290094291	0.6058375	0.6104421	0.592092	FX
12	0.0182306	3.14233408617	0.5801611	0.6131084	0.5789274	FX
26	0.0182827	3.15159737222	0.580109	0.6131084	0.5658649	FX
52	0.0057699	0.973622637574	0.5926218	0.6131084	0.5615414	FX
156	0.0079209	1.34145498812	0.5904708	0.6726521	0.5156499	FX
260	-0.067847	-10.1835873539	0.6662387	0.6868089	0.5156499	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780876620	0.6014617	0.0059169	0.99	0.5955448	0.6014617	0.6014617
1780790220	0.5955448	-0.000702	-0.12	0.5955448	0.5962467	0.5955448
1780703820	0.5962467	-0.002503	-0.42	0.5987609	0.5987382	0.5920919
1780617420	0.59875	0.0002705	0.05	0.5983746	0.5995866	0.597827
1780531020	0.5984795	0.0029333	0.49	0.5954995	0.60083	0.5973373
1780444620	0.5955462	0.0004834	0.08	0.5949851	0.5966057	0.5954524
1780358220	0.5950628	-0.002263	-0.38	0.594983	0.5973261	0.5945753
1780271820	0.5973261	-0.000277	-0.05	0.5976263	0.5976263	0.5973261
1780185420	0.5976035	-2.3E-5	-0.00	0.5976035	0.5976263	0.5976035
1780099020	0.5976263	-0.003265	-0.54	0.6008637	0.6001294	0.5961885
1780012620	0.6008918	0.0011133	0.19	0.599693	0.6015538	0.5995188
1779926220	0.5997785	-0.001147	-0.19	0.6009745	0.6015701	0.5996819
1779839820	0.6009259	0.0017764	0.30	0.5990879	0.6013982	0.5992804
1779753420	0.5991495	-0.001224	-0.20	0.5999848	0.6033612	0.5986636
1779667020	0.6003733	-0.002988	-0.50	0.6003733	0.6033612	0.6003733
1779580620	0.6033612	-0.00018	-0.03	0.6003733	0.6035408	0.6003733
1779494220	0.6035408	-0.001433	-0.24	0.6049326	0.6053666	0.5992043
1779407820	0.6049741	-0.004441	-0.73	0.6093809	0.6067728	0.6038474
1779321420	0.6094152	0.0023585	0.39	0.6069327	0.6104421	0.6077354
1779235020	0.6070567	0.0004938	0.08	0.6065023	0.6079793	0.6056502
1779148620	0.6065629	0.0027818	0.46	0.6056349	0.6073565	0.6037811
1779062220	0.6037811	3.0E-6	0.00	0.6043984	0.6048412	0.6037811
1778975820	0.6037781	-0.00062	-0.10	0.605982	0.605982	0.6037781
1778889420	0.6043984	-0.000413	-0.07	0.6045914	0.6064098	0.6041762
1778803020	0.6048111	-0.00149	-0.25	0.6062864	0.6085055	0.6044047
1778716620	0.6063012	-0.000238	-0.04	0.6065552	0.6073704	0.6059019
1778630220	0.6065389	0.0003727	0.06	0.6061131	0.608244	0.6054846
1778543820	0.6061662	0.0031251	0.52	0.6058375	0.6071208	0.6030411
1778457420	0.6030411	0	0.00	0.6030411	0.6030411	0.6030411
1778371020	0.6030411	0	0.00	0.6030411	0.6030411	0.6030411
1778284620	0.6030411	0.002046	0.34	0.6009259	0.6039559	0.5992795
1778198220	0.6009951	-0.003671	-0.61	0.6045741	0.6069582	0.600038
1778111820	0.6046662	0.0010512	0.17	0.6036057	0.6131084	0.602482
1778025420	0.603615	-0.001298	-0.21	0.6048778	0.6069829	0.6027123
1777939020	0.6049132	-0.000964	-0.16	0.6049171	0.6067649	0.6019348
1777852620	0.605877	0	0.00	0.605877	0.605877	0.605877
1777766220	0.605877	-0.000111	-0.02	0.6044167	0.6059875	0.6044167
1777679820	0.6059875	-0.000104	-0.02	0.6059875	0.6060913	0.6059875
1777593420	0.6060913	0.0139397	2.35	0.5922034	0.6100075	0.5926006
1777507020	0.5921516	-0.000597	-0.10	0.5927867	0.594195	0.5905488
1777420620	0.5927483	0.0016458	0.28	0.5912236	0.5943754	0.5916846
1777334220	0.5911025	-0.00148	-0.25	0.5915377	0.5925821	0.5907052
1777247820	0.5925821	0.0016453	0.28	0.5925821	0.5925821	0.5925821
1777161420	0.5909368	0	0.00	0.5909368	0.5909368	0.5909368
1777075020	0.5909368	0.0018569	0.32	0.5890426	0.591788	0.5896211
1776988620	0.5890799	0.0009502	0.16	0.5880597	0.5906234	0.5887369
1776902220	0.5881297	0.0015713	0.27	0.5866978	0.5896578	0.5871053
1776815820	0.5865584	0.0003642	0.06	0.5861544	0.5886611	0.5856663
1776729420	0.5861942	-0.002041	-0.35	0.5855828	0.5873089	0.5846524
1776642960	0.5882354	0	0.00	0.5882354	0.5882354	0.5882354
1776556560	0.5882354	0.002179	0.37	0.5860107	0.5882354	0.5860107
1776470220	0.5860564	0.0010707	0.18	0.5850068	0.5867035	0.5807895
1776383820	0.5849857	-0.003019	-0.51	0.5880953	0.5881954	0.5836589
1776297420	0.5880044	0.0013498	0.23	0.5867135	0.5885188	0.5857354
1776211020	0.5866546	0.001081	0.18	0.5854451	0.5868925	0.5850322
1776124620	0.5855736	0.0035878	0.62	0.5841744	0.5860556	0.5819858
1776038220	0.5819858	-0.002868	-0.49	0.5816935	0.5850924	0.5816935
1775951820	0.5848538	0	0.00	0.5848538	0.5848538	0.5848538
1775865420	0.5848538	0.0037379	0.64	0.5810795	0.5850068	0.5806831
1775779020	0.5811159	-0.000355	-0.06	0.5814624	0.5844338	0.5800708
1775692620	0.5814709	-0.003322	-0.57	0.5852797	0.585742	0.5814155
1775606220	0.584793	0.0029066	0.50	0.5904947	0.5859375	0.580502
1775519820	0.5818864	-0.001554	-0.27	0.5838369	0.5838369	0.5818864
1775433420	0.58344	0.0004106	0.07	0.5830294	0.58344	0.5830294
1775347020	0.5830294	0.0003672	0.06	0.5830294	0.5830294	0.5830294
1775260620	0.5826622	-3.5E-5	-0.01	0.5823526	0.5826622	0.5826622
1775174220	0.582697	-0.004807	-0.82	0.5874385	0.5879591	0.5812415
1775087820	0.5875038	-0.002168	-0.37	0.589669	0.591363	0.5866384
1775001420	0.5896722	-0.00067	-0.11	0.5905302	0.5908293	0.587524
1774915020	0.5903421	-0.000333	-0.06	0.5927515	0.5965249	0.5903421
1774828620	0.5906754	0	0.00	0.5906754	0.5906754	0.5906754
1774742220	0.5906754	-0.001812	-0.31	0.5893786	0.5924878	0.5893786
1774655820	0.5924878	0.0020461	0.35	0.5904002	0.5939363	0.5903596
1774569420	0.5904417	0.0012418	0.21	0.5891552	0.5913675	0.5870278
1774483020	0.5891999	-0.003347	-0.56	0.5924487	0.5927099	0.5887786
1774396620	0.5925471	0.0044107	0.75	0.5880968	0.5938967	0.5902172
1774310220	0.5881364	0.0041781	0.72	0.587093	0.5929622	0.5839694
1774223820	0.5839583	0	0.00	0.5839583	0.5839583	0.5839583
1774137420	0.5839583	0	0.00	0.5839583	0.5839583	0.5839583
1774051020	0.5839583	-0.004362	-0.74	0.5884074	0.5905302	0.5839583
1773964620	0.5883208	0.0055394	0.95	0.5827334	0.589747	0.5834987
1773878220	0.5827814	0.0014174	0.24	0.5813718	0.5834078	0.5813931
1773791820	0.581364	0.0016347	0.28	0.5796009	0.5818291	0.5789274
1773705420	0.5797293	0.0009517	0.16	0.5801611	0.580954	0.5791622
1773619020	0.5787776	-0.001838	-0.32	0.5787776	0.5787776	0.5787776
1773532620	0.5806152	0	0.00	0.5806152	0.5806152	0.5806152
1773446220	0.5806152	0.0002749	0.05	0.5803026	0.5806757	0.5786857
1773359820	0.5803403	0.0006009	0.10	0.5796845	0.5813438	0.5793021
1773273420	0.5797394	-0.001879	-0.32	0.5818475	0.5822337	0.5795851
1773187020	0.5816183	-0.002186	-0.37	0.5837014	0.5843868	0.5809493
1773100620	0.5838041	0.0046545	0.80	0.5814294	0.5869751	0.5815704
1773014220	0.5791496	0	0.00	0.5791496	0.5791496	0.5791496
1772927760	0.5791496	-0.005675	-0.97	0.5791496	0.5846848	0.5791496