Japanese Yen vs Indian Rupee【JPYINR】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Japanese Yen vs Indian Rupee (JPYINR)
Japanese Yen vs Indian Rupee (JPYINR) 時系列データ

Japanese Yen vs Indian Rupee (JPYINR)

0.5468

0.0035

( 0.64% )

変換

更新日時： 02:44:23

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0012414	0.227534163116	0.5455884	0.5506537	0.5405834	0	0	FX
4	-0.0039073	-0.709467366553	0.5507371	0.5679152	0.5405834	0	0	FX
12	-0.034708	-5.96831366766	0.5815378	0.6009078	0.5405834	0	0	FX
26	0.0141677	2.65979126354	0.5326621	0.6009078	0.5156499	0	0	FX
52	-0.0146455	-2.60839613069	0.5614753	0.6726521	0.5156499	0	0	FX
156	-0.1059533	-16.2310114952	0.6527831	0.6726521	0.5156499	0	0	FX
260	-0.1144682	-17.3096244053	0.661298	0.7325493	0.5156499	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.5433595	-0.002308	-0.42	0.5456782	0.5445319	0.5412451	0
1732060620	0.5456672	-0.0004	-0.07	0.5459664	0.5506537	0.5452256	0
1731974220	0.5460673	5.8E-5	0.01	0.5453135	0.5466183	0.5434403	0
1731887820	0.5460097	0	0.00	0.5460097	0.5460097	0.5460097	0
1731801420	0.5460097	-0.000899	-0.16	0.5460097	0.5460097	0.5460097	0
1731715020	0.5469091	0.0055254	1.02	0.5389914	0.5486855	0.5407027	0
1731628620	0.5413837	-0.001645	-0.30	0.5455884	0.5428331	0.5405834	0
1731542220	0.5430284	-0.002775	-0.51	0.5456543	0.5467682	0.5425059	0
1731455820	0.5458033	-0.003327	-0.61	0.5496213	0.5500857	0.544749	0
1731369420	0.54913	-0.006539	-1.18	0.5538898	0.5538898	0.548147	0
1731283020	0.5556694	0.0027049	0.49	0.5556694	0.5556694	0.5556694	0
1731196620	0.5529645	0	0.00	0.5529645	0.5529645	0.5529645	0
1731110220	0.5529645	0.0026336	0.48	0.550535	0.5563337	0.551605	0
1731023820	0.5503309	0.0045981	0.84	0.5456548	0.5518969	0.5465139	0
1730937420	0.5457328	-0.009471	-1.71	0.5554454	0.5497786	0.5448529	0
1730851020	0.5552037	0.0025722	0.47	0.5528887	0.5559648	0.551537	0
1730764620	0.5526315	0.0034067	0.62	0.5525508	0.5549771	0.5523221	0
1730678220	0.5492248	0	0.00	0.5492248	0.5492248	0.5492248	0
1730591820	0.5492248	-0.002149	-0.39	0.5489735	0.5495645	0.5489735	0
1730505420	0.5513734	-0.016131	-2.84	0.5673471	0.5513734	0.5513734	0
1730419020	0.5675041	0.0188259	3.43	0.5488288	0.5679151	0.5493375	0
1730332620	0.5486782	5.8E-5	0.01	0.5486881	0.5503322	0.5478183	0
1730246220	0.5486202	-0.000425	-0.08	0.5495092	0.5503268	0.5462676	0
1730159820	0.549045	-0.004146	-0.75	0.5479204	0.5531909	0.5476151	0
1730073420	0.5531909	0.0011099	0.20	0.5531909	0.5531909	0.552081	0
1729986960	0.552081	0	0.00	0.552081	0.552081	0.552081	0
1729900620	0.552081	-0.00179	-0.32	0.5539577	0.5549538	0.5519874	0
1729814220	0.5538709	0.0025799	0.47	0.5507371	0.5547732	0.5500775	0
1729727820	0.551291	-0.005147	-0.92	0.5563011	0.5540429	0.5488866	0
1729641420	0.556438	-0.001543	-0.28	0.5584894	0.5582039	0.5561294	0
1729555020	0.5579809	-0.003117	-0.56	0.5617305	0.5631407	0.55725	0
1729468620	0.5610979	0	0.00	0.5610979	0.5610979	0.5610979	0
1729382220	0.5610979	-0.001111	-0.20	0.5610979	0.5622092	0.5610979	0
1729295820	0.5622092	0.00216	0.39	0.5599569	0.5628168	0.5599265	0
1729209420	0.5600492	-0.001552	-0.28	0.5618599	0.5623643	0.5593562	0
1729123020	0.5616009	-0.002121	-0.38	0.5640636	0.5639352	0.5609847	0
1729036620	0.5637218	0.0022408	0.40	0.5615403	0.5644931	0.5613167	0
1728950220	0.561481	-0.00211	-0.37	0.5639714	0.5639714	0.5605686	0
1728863820	0.5635909	-0.001015	-0.18	0.5635909	0.5635909	0.5635909	0
1728777420	0.5646059	0	0.00	0.5646059	0.5646059	0.5646059	0
1728691020	0.5646059	0.00014	0.02	0.5642945	0.5654173	0.5633817	0
1728604620	0.5644659	0.0018499	0.33	0.5627987	0.5659019	0.5623121	0
1728518220	0.562616	-0.003511	-0.62	0.5661587	0.5663346	0.5618426	0
1728431820	0.5661269	-0.000678	-0.12	0.5667643	0.5696106	0.5656738	0
1728345420	0.5668048	-0.000321	-0.06	0.5683426	0.5687874	0.5648961	0
1728259020	0.5671253	1.0E-7	0.00	0.5671253	0.5671253	0.5671253	0
1728172620	0.5671252	0.0018828	0.33	0.5671252	0.5671252	0.5652424	0
1728086220	0.5652424	-0.00699	-1.22	0.5719733	0.57543	0.564146	0
1727999820	0.5722326	-0.000516	-0.09	0.5729259	0.5738168	0.5708718	0
1727913420	0.5727489	-0.010802	-1.85	0.5834718	0.5849814	0.5717113	0
1727827020	0.5835513	0.0005793	0.10	0.5829662	0.5867962	0.5799722	0
1727740620	0.582972	-0.005652	-0.96	0.5861141	0.59156	0.5824532	0
1727654220	0.5886236	0	0.00	0.5886236	0.5886236	0.5886236	0
1727567760	0.5886236	0	0.00	0.5886236	0.5886236	0.5886236	0
1727481360	0.5886236	0.0123877	2.15	0.5762248	0.5892785	0.5714188	0
1727395020	0.5762359	-0.001792	-0.31	0.5778963	0.5802141	0.5760709	0
1727308620	0.5780279	-0.0065	-1.11	0.5849029	0.5859164	0.5773931	0
1727222220	0.5845276	0.0028645	0.49	0.5819137	0.5848804	0.5780456	0
1727135820	0.5816631	0.0015138	0.26	0.5797716	0.583472	0.5790311	0
1727049420	0.5801493	0	0.00	0.5801493	0.5801493	0.5801493	0
1726963020	0.5801493	0	0.00	0.5801493	0.5801493	0.5801493	0
1726876620	0.5801493	-0.004851	-0.83	0.5850784	0.5889866	0.5779662	0
1726790220	0.5850006	-0.001397	-0.24	0.5859571	0.5884762	0.5820596	0
1726703820	0.5863979	-0.003649	-0.62	0.5906021	0.5950182	0.5863934	0
1726617420	0.5900466	-0.005652	-0.95	0.59573	0.5970164	0.5882219	0
1726531020	0.5956986	-0.000648	-0.11	0.5970661	0.6009078	0.5945651	0
1726444620	0.5963467	0.0006174	0.10	0.5963467	0.5963467	0.5963467	0
1726358220	0.5957293	0	0.00	0.5957293	0.5957293	0.5957293	0
1726271820	0.5957293	0.0022585	0.38	0.5932873	0.5980017	0.593561	0
1726185420	0.5934708	0.0046697	0.79	0.5888	0.5935318	0.5877024	0
1726099020	0.5888011	-0.001361	-0.23	0.5903094	0.5964235	0.5888011	0
1726012620	0.5901623	0.0037012	0.63	0.5878761	0.5904809	0.5844701	0
1725926220	0.5864611	-0.004554	-0.77	0.5900474	0.5900474	0.5838875	0
1725839820	0.5910155	0.0008216	0.14	0.5910155	0.5914873	0.5910155	0
1725753420	0.5901939	0	0.00	0.5901939	0.5901939	0.5901939	0
1725667020	0.5901939	0.0045648	0.78	0.5859773	0.5917422	0.5831338	0
1725580620	0.5856291	-0.000395	-0.07	0.5855787	0.5878489	0.5824014	0
1725494220	0.5860238	0.0083066	1.44	0.577431	0.5862074	0.5769816	0
1725407820	0.5777172	0.0058885	1.03	0.5719044	0.5784794	0.5727156	0
1725321420	0.5718287	-0.003305	-0.57	0.5749286	0.5749286	0.5703188	0
1725235020	0.5751332	0	0.00	0.5751332	0.5751332	0.5751332	0
1725148620	0.5751332	0.001356	0.24	0.5751332	0.5751332	0.5737772	0
1725062220	0.5737772	-0.005076	-0.88	0.5790149	0.5791921	0.5735306	0
1724975820	0.5788534	-0.002428	-0.42	0.5815378	0.5807113	0.5763006	0
1724889420	0.5812809	-0.00159	-0.27	0.5828152	0.5836453	0.579013	0
1724803020	0.5828709	0.0024281	0.42	0.5803933	0.5837847	0.5782899	0
1724716620	0.5804428	0.0031966	0.55	0.5797395	0.5838822	0.5797395	0
1724630220	0.5772462	0	0.00	0.5772462	0.5772462	0.5772462	0
1724543820	0.5772462	-0.003139	-0.54	0.5772462	0.5803857	0.5772462	0
1724457420	0.5803857	0.0062006	1.08	0.5740016	0.581693	0.5727361	0
1724371020	0.5741851	-0.0041	-0.71	0.5780308	0.5787503	0.5730185	0
1724284620	0.5782848	0.0013825	0.24	0.5768883	0.58059	0.57134	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約