Japanese Yen vs Indian Rupee【JPYINR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0008065	0.137819781624	0.5851845	0.5872621	0.5809288	FX
4	-0.0123836	-2.06953971643	0.5983746	0.6014617	0.5809288	FX
12	0.0045286	0.778829379165	0.5814624	0.6131084	0.5800709	FX
26	0.0129705	2.26353158395	0.5730205	0.6131084	0.5658649	FX
52	-0.0112014	-1.87567691752	0.5971924	0.6131084	0.5615414	FX
156	0.0207099	3.66364628147	0.5652811	0.6726521	0.5156499	FX
260	-0.0821988	-12.3017142734	0.6681898	0.6868089	0.5156499	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782950220	0.5859838	0.0039177	0.67	0.5819825	0.5868034	0.5815131
1782863820	0.5820661	-0.001815	-0.31	0.5838504	0.5838039	0.5819155
1782777420	0.5838816	0.0029528	0.51	0.581117	0.5846915	0.5825664
1782691020	0.5809288	0	0.00	0.5809288	0.5809288	0.5809288
1782604620	0.5809288	-0.003251	-0.56	0.5807492	0.5837399	0.5809288
1782518220	0.5841796	0.0007815	0.13	0.5834432	0.584382	0.5830425
1782431820	0.5833981	-0.001762	-0.30	0.5851845	0.5842519	0.5821631
1782345420	0.5851603	-0.001092	-0.19	0.5863051	0.5887027	0.5849618
1782259020	0.5862524	0.0002522	0.04	0.5860281	0.5878295	0.5855839
1782172620	0.5860002	0.0020973	0.36	0.5839949	0.5877093	0.5838101
1782086220	0.5839029	-0.001341	-0.23	0.5839029	0.5852336	0.5839029
1781999820	0.5852444	0	0.00	0.5852444	0.5852444	0.5852444
1781913420	0.5852444	0.0005039	0.09	0.5848873	0.5859554	0.5836917
1781827020	0.5847405	-0.003825	-0.65	0.5886226	0.5892331	0.5830803
1781740620	0.5885656	-0.000888	-0.15	0.589544	0.590552	0.5878165
1781654220	0.5894532	-0.001653	-0.28	0.5909683	0.5912858	0.5892728
1781567820	0.591106	-0.007	-1.17	0.5924711	0.5924711	0.5903286
1781481420	0.5981063	0.0049194	0.83	0.5931869	0.5981063	0.5931869
1781395020	0.5931869	-0.000345	-0.06	0.5931815	0.5935322	0.5931815
1781308620	0.5935322	-0.004443	-0.74	0.5979852	0.5957424	0.5931976
1781222220	0.5979748	0.0045364	0.76	0.5934719	0.5998188	0.5954942
1781135820	0.5934384	-0.001113	-0.19	0.5945747	0.5954842	0.5923792
1781049420	0.5945513	-0.002937	-0.49	0.5975105	0.5974796	0.594305
1780963020	0.597488	-0.003974	-0.66	0.5943644	0.6014617	0.5943515
1780876620	0.6014617	0.005215	0.87	0.5955448	0.6014617	0.6014617
1780790220	0.5962467	0	0.00	0.5962467	0.5962467	0.5962467
1780703820	0.5962467	-0.002503	-0.42	0.5987609	0.5987382	0.5920919
1780617420	0.59875	0.0002705	0.05	0.5983746	0.5995866	0.597827
1780531020	0.5984795	0.0029333	0.49	0.5954995	0.60083	0.5973373
1780444620	0.5955462	0.0004834	0.08	0.5949851	0.5966057	0.5954524
1780358220	0.5950628	-0.002263	-0.38	0.594983	0.5973261	0.5945753
1780271820	0.5973261	-0.000277	-0.05	0.5976263	0.5976263	0.5973261
1780185420	0.5976035	-2.3E-5	-0.00	0.5976035	0.5976263	0.5976035
1780099020	0.5976263	-0.003265	-0.54	0.6008637	0.6001294	0.5961885
1780012620	0.6008918	0.0011133	0.19	0.599693	0.6015538	0.5995188
1779926220	0.5997785	-0.001147	-0.19	0.6009745	0.6015701	0.5996819
1779839820	0.6009259	0.0017764	0.30	0.5990879	0.6013982	0.5992804
1779753420	0.5991495	-0.001224	-0.20	0.5999848	0.6033612	0.5986636
1779667020	0.6003733	-0.002988	-0.50	0.6003733	0.6033612	0.6003733
1779580620	0.6033612	-0.00018	-0.03	0.6003733	0.6035408	0.6003733
1779494220	0.6035408	-0.001433	-0.24	0.6049326	0.6053666	0.5992043
1779407820	0.6049741	-0.004441	-0.73	0.6093809	0.6067728	0.6038474
1779321420	0.6094152	0.0023585	0.39	0.6069327	0.6104421	0.6077354
1779235020	0.6070567	0.0004938	0.08	0.6065023	0.6079793	0.6056502
1779148620	0.6065629	0.0027818	0.46	0.6056349	0.6073565	0.6037811
1779062220	0.6037811	-0.000617	-0.10	0.6043984	0.6048412	0.6037811
1778975820	0.6043984	0	0.00	0.6043984	0.6043984	0.6043984
1778889420	0.6043984	-0.000413	-0.07	0.6045914	0.6064098	0.6041762
1778803020	0.6048111	-0.00149	-0.25	0.6062864	0.6085055	0.6044047
1778716620	0.6063012	-0.000238	-0.04	0.6065552	0.6073704	0.6059019
1778630220	0.6065389	0.0003727	0.06	0.6061131	0.608244	0.6054846
1778543820	0.6061662	0.0031251	0.52	0.6058375	0.6071208	0.6030411
1778457420	0.6030411	-0.000116	-0.02	0.6030411	0.6031566	0.6030411
1778370960	0.6031566	0.0001155	0.02	0.6031566	0.6031566	0.6030411
1778284620	0.6030411	0.002046	0.34	0.6009259	0.6039559	0.5992795
1778198220	0.6009951	-0.003671	-0.61	0.6045741	0.6069582	0.600038
1778111820	0.6046662	0.0010512	0.17	0.6036057	0.6131084	0.602482
1778025420	0.603615	-0.001298	-0.21	0.6048778	0.6069829	0.6027123
1777939020	0.6049132	-0.000964	-0.16	0.6049171	0.6067649	0.6019348
1777852620	0.605877	-0.000111	-0.02	0.605877	0.605877	0.605877
1777766220	0.6059875	0	0.00	0.6059875	0.6059875	0.6059875
1777679820	0.6059875	-0.000104	-0.02	0.6059875	0.6060913	0.6059875
1777593420	0.6060913	0.0139397	2.35	0.5922034	0.6100075	0.5926006
1777507020	0.5921516	-0.000597	-0.10	0.5927867	0.594195	0.5905488
1777420620	0.5927483	0.0016458	0.28	0.5912236	0.5943754	0.5916846
1777334220	0.5911025	-0.00148	-0.25	0.5915377	0.5925821	0.5907052
1777247820	0.5925821	0.0016453	0.28	0.5925821	0.5925821	0.5925821
1777161420	0.5909368	0	0.00	0.5909368	0.5909368	0.5909368
1777075020	0.5909368	0.0018569	0.32	0.5890426	0.591788	0.5896211
1776988620	0.5890799	0.0009502	0.16	0.5880597	0.5906234	0.5887369
1776902220	0.5881297	0.0015713	0.27	0.5866978	0.5896578	0.5871053
1776815820	0.5865584	0.0003642	0.06	0.5862479	0.5886611	0.5856663
1776729420	0.5861942	-0.002041	-0.35	0.5855828	0.5873089	0.5846524
1776642960	0.5882354	0	0.00	0.5882354	0.5882354	0.5882354
1776556560	0.5882354	0.002179	0.37	0.5860107	0.5882354	0.5860107
1776470220	0.5860564	0.0010707	0.18	0.588048	0.5867035	0.5807895
1776383820	0.5849857	-0.003019	-0.51	0.588048	0.5881954	0.5836589
1776297420	0.5880044	0.0013498	0.23	0.5867135	0.5885188	0.5857354
1776211020	0.5866546	0.001081	0.18	0.5854451	0.5868925	0.5851018
1776124620	0.5855736	0.0035878	0.62	0.5841744	0.5860556	0.5819858
1776038220	0.5819858	-0.002868	-0.49	0.5816935	0.5850924	0.5816935
1775951820	0.5848538	0	0.00	0.5848538	0.5848538	0.5848538
1775865420	0.5848538	0.0037379	0.64	0.5810795	0.5850068	0.5806831
1775779020	0.5811159	-0.000355	-0.06	0.5814624	0.5844338	0.5800708
1775692620	0.5814709	-0.003322	-0.57	0.5852797	0.585742	0.5814155
1775606220	0.584793	0.0029066	0.50	0.5904947	0.5859375	0.580502
1775519820	0.5818864	-0.001554	-0.27	0.5838369	0.5838369	0.5818864
1775433420	0.58344	0.0004106	0.07	0.5830294	0.58344	0.5830294
1775347020	0.5830294	0.0003672	0.06	0.5830294	0.5830294	0.5830294
1775260620	0.5826622	-3.5E-5	-0.01	0.5823526	0.5826622	0.5826622
1775174220	0.582697	-0.004807	-0.82	0.5874385	0.5879591	0.5812415