Hot Features
プレミアム
Jordanian Dinar vs Israeli New Shekel (JODILS)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782950220 | 4.2108603 | 0.01 | 0.18 | 4.2011988 | 4.2158462 | 4.1917771 | 0 |
| 1782863820 | 4.2031734 | -0.01 | -0.25 | 4.2098025 | 4.2156558 | 4.184866 | 0 |
| 1782777420 | 4.2137517 | -0.02 | -0.48 | 4.2346262 | 4.2354019 | 4.1960507 | 0 |
| 1782691020 | 4.2342031 | 0 | 0.00 | 4.2342031 | 4.2342031 | 4.2342031 | 0 |
| 1782604620 | 4.2342031 | 0 | 0.00 | 4.2342031 | 4.2342031 | 4.2342031 | 0 |
| 1782518220 | 4.234203 | 0.03 | 0.64 | 4.2197249 | 4.2411142 | 4.2072284 | 0 |
| 1782431820 | 4.2072284 | -0.01 | -0.17 | 4.1995768 | 4.2168406 | 4.1829266 | 0 |
| 1782345420 | 4.2142454 | -0.01 | -0.28 | 4.2246121 | 4.2323483 | 4.2037023 | 0 |
| 1782259020 | 4.2261212 | 0.04 | 0.84 | 4.2082016 | 4.230959 | 4.1909026 | 0 |
| 1782172620 | 4.1909026 | 0.02 | 0.50 | 4.1750352 | 4.1947108 | 4.1650211 | 0 |
| 1782086220 | 4.1700986 | 0 | 0.00 | 4.1700986 | 4.1700986 | 4.1700986 | 0 |
| 1781999820 | 4.1700986 | 0 | 0.00 | 4.1700986 | 4.1700986 | 4.1700986 | 0 |
| 1781913420 | 4.1700986 | 0.02 | 0.59 | 4.1684767 | 4.1844851 | 4.1456981 | 0 |
| 1781827020 | 4.1456981 | 0.02 | 0.39 | 4.1397038 | 4.1612764 | 4.1294428 | 0 |
| 1781740620 | 4.1294499 | 0.02 | 0.41 | 4.1173483 | 4.1364032 | 4.1063399 | 0 |
| 1781654220 | 4.1124118 | 0.02 | 0.45 | 4.109873 | 4.1172143 | 4.093928 | 0 |
| 1781567820 | 4.093928 | -0.03 | -0.62 | 4.1032157 | 4.1196332 | 4.0625387 | 0 |
| 1781481420 | 4.1196332 | 0 | 0.00 | 4.1196332 | 4.1196332 | 4.1196332 | 0 |
| 1781395020 | 4.1196332 | 0 | 0.00 | 4.1196332 | 4.1196332 | 4.1196332 | 0 |
| 1781308620 | 4.1196332 | -0.06 | -1.45 | 4.1464033 | 4.1801269 | 4.1043723 | 0 |
| 1781222220 | 4.1801269 | -0.01 | -0.16 | 4.1911847 | 4.2006346 | 4.1599435 | 0 |
| 1781135820 | 4.1868264 | 0.03 | 0.78 | 4.1839915 | 4.208251 | 4.1545275 | 0 |
| 1781049420 | 4.1545274 | 0.02 | 0.56 | 4.1312129 | 4.1629547 | 4.124471 | 0 |
| 1780963020 | 4.1312129 | -0 | -0.04 | 4.1932299 | 4.2160155 | 4.1060719 | 0 |
| 1780876620 | 4.1327926 | 0 | 0.00 | 4.1327926 | 4.1327926 | 4.1327926 | 0 |
| 1780790220 | 4.1327926 | 0 | 0.00 | 4.1327926 | 4.1327926 | 4.1327926 | 0 |
| 1780703820 | 4.1327926 | 0.05 | 1.31 | 4.0978842 | 4.137729 | 4.0792031 | 0 |
| 1780617420 | 4.079203 | 0.03 | 0.71 | 4.0545839 | 4.0869605 | 4.0462692 | 0 |
| 1780531020 | 4.0504795 | 0.04 | 0.88 | 4.0152327 | 4.0558533 | 4.0152327 | 0 |
| 1780444620 | 4.0152327 | 0.04 | 0.89 | 3.9811001 | 4.0301833 | 3.9598448 | 0 |
| 1780358220 | 3.9797602 | 0.03 | 0.70 | 3.9617207 | 3.9900564 | 3.9522567 | 0 |
| 1780271820 | 3.9522567 | 0 | 0.00 | 3.9522567 | 3.9522567 | 3.9522567 | 0 |
| 1780185420 | 3.9522567 | 0 | 0.01 | 3.9522567 | 3.9522567 | 3.9522567 | 0 |
| 1780099020 | 3.9520451 | -0.03 | -0.72 | 3.9818053 | 3.9927362 | 3.9487094 | 0 |
| 1780012620 | 3.9808603 | -0.01 | -0.16 | 3.987306 | 4.0062764 | 3.9754583 | 0 |
| 1779926220 | 3.987306 | -0.02 | -0.52 | 4.0020521 | 4.00811 | 3.9849083 | 0 |
| 1779839820 | 4.0080394 | -0.06 | -1.36 | 4.0622708 | 4.0698166 | 4.0059943 | 0 |
| 1779753420 | 4.0631805 | -0.01 | -0.35 | 4.0724259 | 4.0789351 | 4.0630464 | 0 |
| 1779667020 | 4.077574 | 0 | 0.00 | 4.077574 | 4.077574 | 4.077574 | 0 |
| 1779580620 | 4.077574 | 0 | 0.00 | 4.077574 | 4.077574 | 4.077574 | 0 |
| 1779494220 | 4.077574 | -0.03 | -0.74 | 4.0918194 | 4.10811 | 4.0708038 | 0 |
| 1779407820 | 4.10811 | 0.01 | 0.34 | 4.0954865 | 4.1153807 | 4.0934978 | 0 |
| 1779321420 | 4.0943511 | -0.04 | -0.89 | 4.1260296 | 4.1311001 | 4.0908533 | 0 |
| 1779235020 | 4.1310789 | 0.04 | 0.87 | 4.088928 | 4.1385825 | 4.0868829 | 0 |
| 1779148620 | 4.0956417 | -0.02 | -0.54 | 4.1271156 | 4.1334273 | 4.0811706 | 0 |
| 1779062220 | 4.1176868 | 0 | 0.00 | 4.1176868 | 4.1176868 | 4.1176868 | 0 |
| 1778975820 | 4.1176868 | 0 | 0.00 | 4.1176868 | 4.1176868 | 4.1176868 | 0 |
| 1778889420 | 4.1176868 | 0.02 | 0.58 | 4.1027503 | 4.1274471 | 4.0939351 | 0 |
| 1778803020 | 4.0939351 | -0.01 | -0.28 | 4.095416 | 4.1079619 | 4.0916713 | 0 |
| 1778716620 | 4.1053526 | -0 | -0.11 | 4.1049365 | 4.11122 | 4.0917207 | 0 |
| 1778630220 | 4.1099435 | 0.02 | 0.42 | 4.1018335 | 4.1123977 | 4.0928772 | 0 |
| 1778543820 | 4.0928772 | 0 | 0.02 | 4.1101551 | 4.1152327 | 4.0811706 | 0 |
| 1778457420 | 4.0921015 | 0 | 0.00 | 4.0921015 | 4.0921015 | 4.0921015 | 0 |
| 1778370960 | 4.0921015 | 0 | 0.00 | 4.0921015 | 4.0921015 | 4.0921015 | 0 |
| 1778284620 | 4.0921015 | -0 | -0.01 | 4.1098095 | 4.1122002 | 4.0868265 | 0 |
| 1778198220 | 4.0925246 | -0 | -0.07 | 4.1025387 | 4.117299 | 4.0819322 | 0 |
| 1778111820 | 4.0953526 | -0.05 | -1.22 | 4.1246121 | 4.1461211 | 4.0894217 | 0 |
| 1778025420 | 4.1461211 | -0.01 | -0.15 | 4.1719393 | 4.17433 | 4.1380818 | 0 |
| 1777939020 | 4.1523201 | 0 | 0.01 | 4.1638363 | 4.1918898 | 4.1468265 | 0 |
| 1777852620 | 4.1520874 | 0 | 0.00 | 4.1520874 | 4.1520874 | 4.1520874 | 0 |
| 1777766220 | 4.1520874 | 0 | 0.00 | 4.1520874 | 4.1520874 | 4.1520874 | 0 |
| 1777679820 | 4.1520874 | -0.01 | -0.29 | 4.1543864 | 4.1710155 | 4.1446685 | 0 |
| 1777593420 | 4.1642735 | -0.03 | -0.67 | 4.2352609 | 4.2362482 | 4.1461636 | 0 |
| 1777507020 | 4.1923836 | 0.02 | 0.55 | 4.1779337 | 4.1983004 | 4.161495 | 0 |
| 1777420620 | 4.1692524 | -0.03 | -0.65 | 4.2049858 | 4.2222143 | 4.166622 | 0 |
| 1777334220 | 4.1966854 | -0.01 | -0.35 | 4.1998095 | 4.2220028 | 4.1946403 | 0 |
| 1777247820 | 4.2116361 | 0 | 0.00 | 4.2116361 | 4.2116361 | 4.2116361 | 0 |
| 1777161420 | 4.211495 | 0 | 0.00 | 4.211495 | 4.211495 | 4.211495 | 0 |
| 1777075020 | 4.211495 | -0 | -0.02 | 4.2386953 | 4.243251 | 4.2003526 | 0 |
| 1776988620 | 4.2121368 | -0.02 | -0.43 | 4.2327926 | 4.2519111 | 4.2061282 | 0 |
| 1776902220 | 4.2305358 | -0.01 | -0.18 | 4.2407616 | 4.2496614 | 4.2175599 | 0 |
| 1776815820 | 4.2382228 | 0.02 | 0.53 | 4.2016925 | 4.2408321 | 4.2016925 | 0 |
| 1776729420 | 4.2157968 | 0.04 | 0.99 | 4.209732 | 4.2392595 | 4.1745979 | 0 |
| 1776642960 | 4.1745979 | 0 | 0.00 | 4.1745979 | 4.1745979 | 4.1745979 | 0 |
| 1776556560 | 4.1745979 | 0 | 0.00 | 4.1745979 | 4.1745979 | 4.1745979 | 0 |
| 1776470220 | 4.1745979 | -0.05 | -1.25 | 4.221509 | 4.2272637 | 4.1633921 | 0 |
| 1776383820 | 4.2272637 | -0 | -0.03 | 4.221509 | 4.2390549 | 4.2037376 | 0 |
| 1776297420 | 4.2283497 | -0.02 | -0.39 | 4.2546544 | 4.2554372 | 4.2270098 | 0 |
| 1776211020 | 4.2447108 | -0.05 | -1.18 | 4.2797602 | 4.2962623 | 4.2401973 | 0 |
| 1776124620 | 4.2953385 | 0.02 | 0.37 | 4.3071227 | 4.3246614 | 4.2795626 | 0 |
| 1776038220 | 4.2795626 | 0 | 0.00 | 4.2795626 | 4.2795626 | 4.2795626 | 0 |
| 1775951820 | 4.2795626 | 0 | 0.00 | 4.2795626 | 4.2795626 | 4.2795626 | 0 |
| 1775865420 | 4.2795626 | -0.05 | -1.08 | 4.3110719 | 4.3263751 | 4.2679971 | 0 |
| 1775779020 | 4.3263751 | -0.03 | -0.68 | 4.3610719 | 4.3707475 | 4.3239561 | 0 |
| 1775692620 | 4.3559379 | -0.08 | -1.75 | 4.3771579 | 4.4337235 | 4.3281664 | 0 |
| 1775606220 | 4.4337235 | -0 | -0.10 | 4.4426657 | 4.4504301 | 4.4189069 | 0 |
| 1775519820 | 4.4383779 | 0.02 | 0.53 | 4.4327926 | 4.4435119 | 4.411354 | 0 |
| 1775433420 | 4.4151974 | 0 | 0.00 | 4.4151974 | 4.4151974 | 4.4151974 | 0 |
| 1775347020 | 4.4151974 | 0 | 0.00 | 4.4151974 | 4.4151974 | 4.4151974 | 0 |
| 1775260620 | 4.4151974 | 0.01 | 0.16 | 4.4222143 | 4.4276798 | 4.4077643 | 0 |
| 1775174220 | 4.4082722 | -0.02 | -0.35 | 4.4471086 | 4.4531805 | 4.4058674 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
