Hot Features
プレミアム
Indian Rupee vs United States Dollar (INRUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.84E-5 | 0.174596246181 | 0.0105386 | 0.010639 | 0.0104968 | 0 | 0 | FX |
| 4 | 0.0001471 | 1.41307793543 | 0.0104099 | 0.010639 | 0.0102817 | 0 | 0 | FX |
| 12 | -0.0001399 | -1.30785554693 | 0.0106969 | 0.0108737 | 0.0102817 | 0 | 0 | FX |
| 26 | -0.0005222 | -4.71333670301 | 0.0110792 | 0.0111825 | 0.0102817 | 0 | 0 | FX |
| 52 | -0.0010231 | -8.83498415385 | 0.0115801 | 0.0117398 | 0.0102817 | 0 | 0 | FX |
| 156 | -0.0016402 | -13.4473485718 | 0.0121972 | 0.0122856 | 0.0102817 | 0 | 0 | FX |
| 260 | -0.0029115 | -21.617106582 | 0.0134685 | 0.013734 | 0.0102817 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782259020 | 0.0105059 | -5.4E-5 | -0.51 | 0.010572 | 0.0105736 | 0.0104968 | 0 |
| 1782172620 | 0.0105595 | -4.1E-5 | -0.39 | 0.010601 | 0.0105958 | 0.010542 | 0 |
| 1782086220 | 0.010601 | 0 | 0.00 | 0.010601 | 0.010601 | 0.010601 | 0 |
| 1781999820 | 0.010601 | 0 | 0.00 | 0.010601 | 0.010601 | 0.010601 | 0 |
| 1781913420 | 0.010601 | 1.0E-6 | 0.01 | 0.0105999 | 0.0106151 | 0.0105581 | 0 |
| 1781827020 | 0.0105999 | 5.8E-5 | 0.55 | 0.0105342 | 0.0106201 | 0.0105702 | 0 |
| 1781740620 | 0.0105419 | 3.0E-6 | 0.03 | 0.0105386 | 0.0106389 | 0.0105091 | 0 |
| 1781654220 | 0.0105386 | -1.6E-5 | -0.15 | 0.0105549 | 0.0106046 | 0.0105386 | 0 |
| 1781567820 | 0.0105549 | 4.1E-5 | 0.39 | 0.010514 | 0.0105916 | 0.0105453 | 0 |
| 1781481420 | 0.010514 | 0 | 0.00 | 0.010514 | 0.010514 | 0.010514 | 0 |
| 1781395020 | 0.010514 | 7.0E-6 | 0.07 | 0.010514 | 0.010514 | 0.0105072 | 0 |
| 1781308620 | 0.0105072 | 6.5E-5 | 0.62 | 0.0104748 | 0.0105473 | 0.010446 | 0 |
| 1781222220 | 0.0104426 | -1.3E-5 | -0.12 | 0.0104553 | 0.010522 | 0.0104122 | 0 |
| 1781135820 | 0.0104553 | -3.1E-5 | -0.30 | 0.0104472 | 0.0105209 | 0.0103935 | 0 |
| 1781049420 | 0.0104865 | 3.6E-5 | 0.34 | 0.0104505 | 0.010505 | 0.0104527 | 0 |
| 1780963020 | 0.0104505 | -8.1E-5 | -0.77 | 0.0105317 | 0.0105317 | 0.0104226 | 0 |
| 1780876620 | 0.0105317 | 4.9E-5 | 0.47 | 0.0105317 | 0.0105317 | 0.0105317 | 0 |
| 1780790220 | 0.0104829 | 0 | 0.00 | 0.0104829 | 0.0104829 | 0.0104829 | 0 |
| 1780703820 | 0.0104829 | 4.4E-5 | 0.42 | 0.0104394 | 0.0105398 | 0.0104395 | 0 |
| 1780617420 | 0.0104394 | 4.1E-5 | 0.39 | 0.0103988 | 0.0104596 | 0.0104103 | 0 |
| 1780531020 | 0.0103988 | -9.8E-5 | -0.93 | 0.0104491 | 0.0104964 | 0.0103843 | 0 |
| 1780444620 | 0.0104964 | 3.1E-5 | 0.30 | 0.0104655 | 0.0105268 | 0.0104367 | 0 |
| 1780358220 | 0.0104655 | -6.0E-5 | -0.57 | 0.0105252 | 0.0105494 | 0.0103947 | 0 |
| 1780271820 | 0.0105251 | 0 | 0.00 | 0.0105271 | 0.0105271 | 0.0105251 | 0 |
| 1780185420 | 0.0105251 | -2.0E-6 | -0.02 | 0.0105251 | 0.0105271 | 0.0105251 | 0 |
| 1780099020 | 0.0105271 | 0.0001563 | 1.51 | 0.0103958 | 0.0105877 | 0.010437 | 0 |
| 1780012620 | 0.0103708 | -1.1E-5 | -0.11 | 0.0103871 | 0.0104518 | 0.0102817 | 0 |
| 1779926220 | 0.0103814 | 1.1E-5 | 0.11 | 0.0104099 | 0.0104753 | 0.0103629 | 0 |
| 1779839820 | 0.0103705 | -0.000128 | -1.22 | 0.0104983 | 0.0104903 | 0.0103705 | 0 |
| 1779753420 | 0.0104983 | 5.1E-5 | 0.49 | 0.0104471 | 0.0105146 | 0.0104567 | 0 |
| 1779667020 | 0.0104471 | -2.0E-6 | -0.02 | 0.0104492 | 0.0104492 | 0.0104471 | 0 |
| 1779580620 | 0.0104492 | 2.0E-6 | 0.02 | 0.0104492 | 0.0104492 | 0.0104471 | 0 |
| 1779494220 | 0.0104471 | 4.9E-5 | 0.47 | 0.0103977 | 0.0104756 | 0.0103871 | 0 |
| 1779407820 | 0.0103978 | 3.8E-5 | 0.37 | 0.0103596 | 0.0104327 | 0.0103606 | 0 |
| 1779321420 | 0.0103596 | 4.0E-6 | 0.04 | 0.0103556 | 0.010379 | 0.0103044 | 0 |
| 1779235020 | 0.0103556 | -3.2E-5 | -0.31 | 0.0103874 | 0.0103871 | 0.0102849 | 0 |
| 1779148620 | 0.0103874 | -3.2E-5 | -0.31 | 0.0104197 | 0.0104166 | 0.0103453 | 0 |
| 1779062220 | 0.0104198 | 2.0E-6 | 0.02 | 0.0104198 | 0.0104198 | 0.0104137 | 0 |
| 1778975820 | 0.0104176 | 0 | 0.00 | 0.0104176 | 0.0104176 | 0.0104176 | 0 |
| 1778889420 | 0.0104176 | -3.1E-5 | -0.30 | 0.0104481 | 0.0104585 | 0.0103833 | 0 |
| 1778803020 | 0.0104482 | -1.0E-6 | -0.01 | 0.0104496 | 0.0104718 | 0.0104128 | 0 |
| 1778716620 | 0.0104496 | -6.0E-6 | -0.06 | 0.0104558 | 0.0104662 | 0.0104163 | 0 |
| 1778630220 | 0.0104558 | -2.7E-5 | -0.26 | 0.0104829 | 0.010478 | 0.0104163 | 0 |
| 1778543820 | 0.0104829 | -0.000107 | -1.01 | 0.0105903 | 0.0105407 | 0.0104794 | 0 |
| 1778457420 | 0.0105903 | 0 | 0.00 | 0.0105903 | 0.0105903 | 0.0105903 | 0 |
| 1778370960 | 0.0105903 | 0 | 0.00 | 0.0105903 | 0.0105903 | 0.0105903 | 0 |
| 1778284620 | 0.0105903 | -1.8E-5 | -0.17 | 0.0106088 | 0.0106155 | 0.0105533 | 0 |
| 1778198220 | 0.0106088 | 3.2E-5 | 0.30 | 0.0105767 | 0.0106511 | 0.0105365 | 0 |
| 1778111820 | 0.0105767 | 6.4E-5 | 0.61 | 0.0105051 | 0.0106201 | 0.0105063 | 0 |
| 1778025420 | 0.0105129 | 1.5E-5 | 0.14 | 0.0104976 | 0.0105288 | 0.0104771 | 0 |
| 1777939020 | 0.0104976 | -3.9E-5 | -0.37 | 0.0105362 | 0.0105443 | 0.0104813 | 0 |
| 1777852620 | 0.0105362 | -2.0E-6 | -0.02 | 0.0105362 | 0.0105362 | 0.0105362 | 0 |
| 1777766220 | 0.0105383 | 0 | 0.00 | 0.0105383 | 0.0105383 | 0.0105383 | 0 |
| 1777679820 | 0.0105383 | -1.5E-5 | -0.14 | 0.010553 | 0.0105594 | 0.0104902 | 0 |
| 1777593420 | 0.010553 | 1.8E-5 | 0.17 | 0.0105355 | 0.0105621 | 0.0104711 | 0 |
| 1777507020 | 0.0105355 | -3.0E-5 | -0.28 | 0.0105657 | 0.0105764 | 0.0105092 | 0 |
| 1777420620 | 0.0105657 | -4.3E-5 | -0.41 | 0.010609 | 0.0105941 | 0.010526 | 0 |
| 1777334220 | 0.010609 | -1.0E-6 | -0.01 | 0.01061 | 0.0106291 | 0.0105876 | 0 |
| 1777247820 | 0.01061 | -2.1E-5 | -0.20 | 0.01061 | 0.01061 | 0.01061 | 0 |
| 1777161420 | 0.0106313 | 0 | 0.00 | 0.0106313 | 0.0106313 | 0.0106313 | 0 |
| 1777075020 | 0.0106313 | 6.0E-6 | 0.06 | 0.0106254 | 0.0106316 | 0.0105781 | 0 |
| 1776988620 | 0.0106255 | -3.5E-5 | -0.33 | 0.0106608 | 0.0106466 | 0.0105958 | 0 |
| 1776902220 | 0.0106608 | -2.0E-5 | -0.19 | 0.0106811 | 0.0106735 | 0.0106272 | 0 |
| 1776815820 | 0.0106811 | -5.7E-5 | -0.53 | 0.0107382 | 0.0107207 | 0.0106562 | 0 |
| 1776729420 | 0.0107382 | -6.1E-5 | -0.56 | 0.0107987 | 0.0108119 | 0.0107247 | 0 |
| 1776642960 | 0.0107988 | 0 | 0.00 | 0.0107988 | 0.0107988 | 0.0107988 | 0 |
| 1776556560 | 0.0107988 | 0 | 0.00 | 0.0107988 | 0.0107988 | 0.0107987 | 0 |
| 1776470220 | 0.0107988 | 5.2E-5 | 0.48 | 0.010708 | 0.0108301 | 0.010723 | 0 |
| 1776383820 | 0.0107471 | 3.9E-5 | 0.36 | 0.010708 | 0.0107677 | 0.0106829 | 0 |
| 1776297420 | 0.0107081 | -2.5E-5 | -0.23 | 0.0107335 | 0.0107419 | 0.010666 | 0 |
| 1776211020 | 0.0107335 | 0.0002006 | 1.90 | 0.0105321 | 0.0107531 | 0.0106885 | 0 |
| 1776124620 | 0.0105329 | -4.9E-5 | -0.46 | 0.0105809 | 0.0107381 | 0.0105329 | 0 |
| 1776038220 | 0.0105817 | -0.000159 | -1.48 | 0.0107422 | 0.0107422 | 0.0105817 | 0 |
| 1775951820 | 0.0107404 | 0 | 0.00 | 0.0107404 | 0.0107404 | 0.0107404 | 0 |
| 1775865420 | 0.0107404 | -7.4E-5 | -0.68 | 0.0108143 | 0.0108307 | 0.0107403 | 0 |
| 1775779020 | 0.0108143 | -2.2E-5 | -0.20 | 0.0108362 | 0.0108737 | 0.0107464 | 0 |
| 1775692620 | 0.0108361 | 6.7E-5 | 0.62 | 0.0107688 | 0.0108439 | 0.0107309 | 0 |
| 1775606220 | 0.0107688 | 1.2E-5 | 0.11 | 0.0107568 | 0.0107849 | 0.010733 | 0 |
| 1775519820 | 0.0107568 | 2.0E-6 | 0.02 | 0.010779 | 0.0107898 | 0.0106524 | 0 |
| 1775433420 | 0.0107551 | 0 | 0.00 | 0.0107551 | 0.0107551 | 0.0107551 | 0 |
| 1775347020 | 0.0107551 | -2.5E-5 | -0.23 | 0.0107551 | 0.0107551 | 0.0107551 | 0 |
| 1775260620 | 0.01078 | 2.4E-5 | 0.22 | 0.0107557 | 0.0108012 | 0.0107668 | 0 |
| 1775174220 | 0.0107557 | -3.8E-5 | -0.35 | 0.010794 | 0.0107933 | 0.0106649 | 0 |
| 1775087820 | 0.010794 | 9.7E-5 | 0.91 | 0.0106969 | 0.0108015 | 0.0106264 | 0 |
| 1775001420 | 0.0106969 | 9.8E-5 | 0.92 | 0.0105985 | 0.0107213 | 0.0106088 | 0 |
| 1774915020 | 0.0105985 | 5.3E-5 | 0.50 | 0.0105505 | 0.0106773 | 0.0105073 | 0 |
| 1774828620 | 0.0105453 | 0 | 0.00 | 0.0105453 | 0.0105453 | 0.0105453 | 0 |
| 1774742220 | 0.0105453 | 0 | 0.00 | 0.0105453 | 0.0105453 | 0.0105453 | 0 |
| 1774655820 | 0.0105453 | -5.8E-5 | -0.55 | 0.0106033 | 0.0106083 | 0.010487 | 0 |
| 1774569420 | 0.0106033 | -2.0E-5 | -0.19 | 0.0106237 | 0.01065 | 0.0105414 | 0 |
| 1774483020 | 0.0106237 | 1.8E-5 | 0.17 | 0.0106062 | 0.0106759 | 0.010584 | 0 |
| 1774396620 | 0.0106061 | -0.000112 | -1.04 | 0.010715 | 0.0107445 | 0.0105864 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
