Hot Features
プレミアム
Indian Rupee vs Indonesian Rupiah (INRIDR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782950220 | 188.69654 | -0.4 | -0.21 | 189.26813 | 189.74986 | 187.99696 | 0 |
| 1782863820 | 189.09956 | -0.32 | -0.17 | 189.19092 | 190.11454 | 188.29665 | 0 |
| 1782777420 | 189.41721 | 0.32 | 0.17 | 189.04086 | 189.90763 | 187.78021 | 0 |
| 1782691020 | 189.10151 | -0.94 | -0.49 | 189.10151 | 190.04174 | 189.10151 | 0 |
| 1782604620 | 190.04174 | 0 | 0.00 | 190.04174 | 190.04174 | 190.04174 | 0 |
| 1782518220 | 190.04174 | -0.66 | -0.34 | 190.77411 | 190.10249 | 188.30483 | 0 |
| 1782431820 | 190.69783 | 0.24 | 0.13 | 191.38414 | 191.25591 | 189.09857 | 0 |
| 1782345420 | 190.45763 | 2.16 | 1.15 | 188.29645 | 191.04456 | 189.15314 | 0 |
| 1782259020 | 188.29645 | -0.4 | -0.21 | 188.69946 | 189.60297 | 188.13074 | 0 |
| 1782172620 | 188.69946 | 0.05 | 0.03 | 188.68754 | 189.00519 | 187.97141 | 0 |
| 1782086220 | 188.64514 | 0.25 | 0.13 | 188.80425 | 188.80425 | 188.39725 | 0 |
| 1781999820 | 188.39725 | 0 | 0.00 | 188.39725 | 188.39725 | 188.39725 | 0 |
| 1781913420 | 188.39725 | -0.99 | -0.52 | 189.25366 | 189.99733 | 187.83145 | 0 |
| 1781827020 | 189.38914 | 0.71 | 0.38 | 188.77989 | 190.6213 | 186.96149 | 0 |
| 1781740620 | 188.67974 | 1.75 | 0.93 | 186.93134 | 189.12827 | 187.404 | 0 |
| 1781654220 | 186.93292 | -0.13 | -0.07 | 187.04491 | 188.78567 | 186.87127 | 0 |
| 1781567820 | 187.06602 | 0.14 | 0.07 | 186.91932 | 187.51644 | 186.62419 | 0 |
| 1781481420 | 186.92993 | 0.12 | 0.06 | 186.92993 | 186.92993 | 186.8118 | 0 |
| 1781395020 | 186.8118 | 0 | 0.00 | 186.8118 | 186.8118 | 186.8118 | 0 |
| 1781308620 | 186.8118 | -0.41 | -0.22 | 187.21213 | 188.29231 | 184.70481 | 0 |
| 1781222220 | 187.21736 | -1.68 | -0.89 | 187.29726 | 188.93196 | 187.05221 | 0 |
| 1781135820 | 188.89817 | -0.26 | -0.14 | 189.01946 | 188.99802 | 186.79169 | 0 |
| 1781049420 | 189.15578 | -0.92 | -0.48 | 190.15859 | 190.28393 | 186.73276 | 0 |
| 1780963020 | 190.07518 | 0.12 | 0.07 | 189.96203 | 191.07277 | 189.2292 | 0 |
| 1780876620 | 189.9515 | 0.24 | 0.13 | 190.1833 | 190.1833 | 189.71003 | 0 |
| 1780790220 | 189.71003 | 0 | 0.00 | 189.71003 | 189.71003 | 189.71003 | 0 |
| 1780703820 | 189.71003 | 1.17 | 0.62 | 188.49458 | 190.86571 | 188.36024 | 0 |
| 1780617420 | 188.54469 | 1.18 | 0.63 | 187.41118 | 188.75208 | 187.34704 | 0 |
| 1780531020 | 187.36387 | -0.15 | -0.08 | 187.52184 | 188.31321 | 186.43218 | 0 |
| 1780444620 | 187.51869 | 0.49 | 0.26 | 187.01927 | 187.996 | 186.14034 | 0 |
| 1780358220 | 187.02973 | -0.57 | -0.30 | 187.68451 | 188.41265 | 185.12261 | 0 |
| 1780271820 | 187.60031 | -0.07 | -0.04 | 187.60031 | 187.67426 | 187.60031 | 0 |
| 1780185420 | 187.67426 | 0 | 0.00 | 187.67426 | 187.67426 | 187.67426 | 0 |
| 1780099020 | 187.67426 | 2.58 | 1.39 | 184.98535 | 188.4807 | 186.48342 | 0 |
| 1780012620 | 185.09684 | 0.47 | 0.26 | 185.01183 | 186.54057 | 184.5884 | 0 |
| 1779926220 | 184.62305 | -0.48 | -0.26 | 185.10836 | 186.89485 | 184.44708 | 0 |
| 1779839820 | 185.10266 | -1.49 | -0.80 | 186.61764 | 187.03672 | 184.60013 | 0 |
| 1779753420 | 186.5893 | 1.65 | 0.89 | 184.90436 | 186.62919 | 185.36246 | 0 |
| 1779667020 | 184.94156 | -0.13 | -0.07 | 184.94156 | 185.06794 | 184.94156 | 0 |
| 1779580620 | 185.06794 | 0 | 0.00 | 185.06794 | 185.06794 | 185.06794 | 0 |
| 1779494220 | 185.06794 | 1.19 | 0.65 | 184.04009 | 185.54881 | 183.92342 | 0 |
| 1779407820 | 183.87477 | -0.01 | -0.00 | 183.66379 | 184.11704 | 182.85462 | 0 |
| 1779321420 | 183.88031 | -0.29 | -0.16 | 184.19258 | 184.00417 | 181.31184 | 0 |
| 1779235020 | 184.17445 | 0.3 | 0.16 | 183.92975 | 184.46441 | 182.23936 | 0 |
| 1779148620 | 183.87781 | 0.56 | 0.31 | 183.2939 | 184.31832 | 182.71545 | 0 |
| 1779062220 | 183.31674 | -0.09 | -0.05 | 183.31674 | 183.40251 | 183.31674 | 0 |
| 1778975820 | 183.40251 | 0 | 0.00 | 183.40251 | 183.40251 | 183.40251 | 0 |
| 1778889420 | 183.40251 | -0.32 | -0.17 | 183.69942 | 183.97767 | 182.67687 | 0 |
| 1778803020 | 183.72241 | 0.73 | 0.40 | 183.00128 | 183.77082 | 182.45073 | 0 |
| 1778716620 | 182.99605 | -0.56 | -0.30 | 183.56763 | 183.39314 | 182.28999 | 0 |
| 1778630220 | 183.5556 | 0.94 | 0.52 | 182.62585 | 183.60757 | 182.31021 | 0 |
| 1778543820 | 182.61497 | -1.29 | -0.70 | 183.90149 | 183.67711 | 182.56544 | 0 |
| 1778457420 | 183.90159 | -0.11 | -0.06 | 183.90159 | 184.01551 | 183.90159 | 0 |
| 1778370960 | 184.01551 | 0 | 0.00 | 184.01551 | 184.01551 | 184.01551 | 0 |
| 1778284620 | 184.01551 | 0.43 | 0.23 | 184.03254 | 184.08535 | 183.1395 | 0 |
| 1778198220 | 183.58927 | 0.39 | 0.22 | 183.03554 | 184.49862 | 182.80588 | 0 |
| 1778111820 | 183.19463 | 0.25 | 0.14 | 182.79134 | 184.21108 | 182.77942 | 0 |
| 1778025420 | 182.94181 | 0.39 | 0.22 | 182.55368 | 183.44746 | 182.21036 | 0 |
| 1777939020 | 182.54836 | -0.13 | -0.07 | 182.63521 | 183.35099 | 182.24912 | 0 |
| 1777852620 | 182.67653 | 0 | 0.00 | 182.67653 | 182.67653 | 182.67653 | 0 |
| 1777766220 | 182.67653 | 0 | 0.00 | 182.67653 | 182.67653 | 182.67653 | 0 |
| 1777679820 | 182.67653 | -0.09 | -0.05 | 182.76824 | 183.12819 | 182.08291 | 0 |
| 1777593420 | 182.76824 | -0.04 | -0.02 | 182.81244 | 183.08791 | 181.82753 | 0 |
| 1777507020 | 182.81264 | 0.54 | 0.30 | 182.26895 | 183.6604 | 182.03486 | 0 |
| 1777420620 | 182.26914 | -0.45 | -0.25 | 182.72024 | 182.76476 | 181.92126 | 0 |
| 1777334220 | 182.72043 | -0.33 | -0.18 | 183.05463 | 183.39197 | 182.20593 | 0 |
| 1777247820 | 183.05473 | -0.36 | -0.19 | 183.05473 | 183.41136 | 183.05473 | 0 |
| 1777161420 | 183.41136 | 0 | 0.00 | 183.41136 | 183.41136 | 183.41136 | 0 |
| 1777075020 | 183.41136 | -0.79 | -0.43 | 184.2036 | 183.65206 | 182.41612 | 0 |
| 1776988620 | 184.2038 | 0.62 | 0.34 | 183.58042 | 184.25646 | 183.3226 | 0 |
| 1776902220 | 183.58081 | 0.51 | 0.28 | 183.07418 | 183.72718 | 182.83475 | 0 |
| 1776815820 | 183.07457 | -0.88 | -0.48 | 183.95912 | 183.89524 | 182.93192 | 0 |
| 1776729420 | 183.95931 | -1.13 | -0.61 | 185.09009 | 185.18079 | 183.77831 | 0 |
| 1776642960 | 185.09229 | 0 | 0.00 | 185.09229 | 185.09229 | 185.09229 | 0 |
| 1776556560 | 185.09229 | 0 | 0.00 | 185.09229 | 185.09229 | 185.09229 | 0 |
| 1776470220 | 185.09229 | 0.99 | 0.54 | 183.67603 | 185.80055 | 182.32926 | 0 |
| 1776383820 | 184.09823 | 0.42 | 0.23 | 183.67603 | 184.67058 | 183.53717 | 0 |
| 1776297420 | 183.67682 | -0.25 | -0.14 | 183.93025 | 184.07898 | 183.34269 | 0 |
| 1776211020 | 183.92985 | 3.16 | 1.75 | 180.27991 | 184.25988 | 183.42645 | 0 |
| 1776124620 | 180.77396 | -0.24 | -0.14 | 180.75924 | 184.98299 | 180.77396 | 0 |
| 1776038220 | 181.01867 | -2.53 | -1.38 | 181.01867 | 183.55016 | 181.01867 | 0 |
| 1775951820 | 183.55016 | 0 | 0.00 | 183.55016 | 183.55016 | 183.55016 | 0 |
| 1775865420 | 183.55016 | -1.02 | -0.55 | 184.56786 | 185.0459 | 183.06269 | 0 |
| 1775779020 | 184.56697 | 0.18 | 0.10 | 184.37898 | 185.05384 | 183.55068 | 0 |
| 1775692620 | 184.38338 | 0.85 | 0.46 | 183.5879 | 184.38338 | 181.87316 | 0 |
| 1775606220 | 183.53078 | 0.36 | 0.20 | 183.16836 | 184.31324 | 182.89804 | 0 |
| 1775519820 | 183.17159 | 0.39 | 0.21 | 182.78419 | 183.63293 | 182.75999 | 0 |
| 1775433420 | 182.78419 | -0.42 | -0.23 | 182.78419 | 183.20753 | 182.78419 | 0 |
| 1775347020 | 183.20753 | 0 | 0.00 | 183.20753 | 183.20753 | 183.20753 | 0 |
| 1775260620 | 183.20753 | 0.66 | 0.36 | 182.54575 | 183.87289 | 182.85862 | 0 |
| 1775174220 | 182.54575 | -0.27 | -0.15 | 182.81997 | 183.47605 | 181.44514 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
