Hot Features
プレミアム
Indian Rupee vs Indonesian Rupiah (INRIDR)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.95514 | -1.02558835443 | 190.63594 | 194.39327 | 187.71288 | 0 | 0 | FX |
| 4 | 1.41546 | 0.755857971368 | 187.26534 | 195.95567 | 186.21892 | 0 | 0 | FX |
| 12 | 1.51824 | 0.811187878601 | 187.16256 | 195.95567 | 183.73822 | 0 | 0 | FX |
| 26 | -7.4462 | -3.79662157684 | 196.127 | 196.50059 | 179.54251 | 0 | 0 | FX |
| 52 | 3.81339 | 2.06277028493 | 184.86741 | 197.46251 | 179.54251 | 0 | 0 | FX |
| 156 | -2.38658 | -1.24907768139 | 191.06738 | 197.46251 | 178.81267 | 0 | 0 | FX |
| 260 | -13.9192 | -6.87028627838 | 202.6 | 206.03171 | 178.81267 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735516620 | 189.60871 | 0 | 0.00 | 189.60871 | 189.60871 | 189.60871 | 0 |
| 1735430220 | 189.60871 | 0 | 0.00 | 189.60871 | 189.60871 | 189.60871 | 0 |
| 1735343760 | 189.60871 | 0.65 | 0.35 | 188.94711 | 194.39327 | 187.71288 | 0 |
| 1735257420 | 188.95528 | -0.86 | -0.45 | 189.81216 | 190.42827 | 188.11761 | 0 |
| 1735171020 | 189.81216 | -0.52 | -0.27 | 191.2898 | 189.9339 | 189.04552 | 0 |
| 1735084620 | 190.32891 | -0.91 | -0.48 | 190.79604 | 190.56403 | 189.67625 | 0 |
| 1734998220 | 191.23751 | 0.78 | 0.41 | 190.63594 | 191.23751 | 189.76876 | 0 |
| 1734911820 | 190.45993 | 0 | 0.00 | 190.45993 | 190.45993 | 190.45993 | 0 |
| 1734825420 | 190.45993 | 0 | 0.00 | 190.45993 | 190.45993 | 190.45993 | 0 |
| 1734739020 | 190.45993 | -0.65 | -0.34 | 191.11124 | 191.69045 | 189.96403 | 0 |
| 1734652620 | 191.11124 | 0.41 | 0.22 | 190.69168 | 195.95567 | 190.60898 | 0 |
| 1734566220 | 190.69813 | 1.68 | 0.89 | 188.9333 | 191.75095 | 189.31953 | 0 |
| 1734479820 | 189.02287 | 0.42 | 0.22 | 188.87732 | 190.86907 | 187.87191 | 0 |
| 1734393420 | 188.60647 | -0.35 | -0.18 | 189.03542 | 189.07029 | 187.39231 | 0 |
| 1734307020 | 188.95407 | 0 | 0.00 | 188.95407 | 188.95407 | 188.95407 | 0 |
| 1734220620 | 188.95407 | 0 | 0.00 | 188.95407 | 188.95407 | 188.95407 | 0 |
| 1734134220 | 188.95407 | 0.68 | 0.36 | 188.2709 | 190.04278 | 188.62898 | 0 |
| 1734047820 | 188.27201 | 0.05 | 0.03 | 188.21031 | 188.30902 | 187.63183 | 0 |
| 1733961420 | 188.2214 | 0.73 | 0.39 | 187.62882 | 188.35578 | 187.34874 | 0 |
| 1733875020 | 187.4948 | 0.44 | 0.24 | 187.05585 | 187.62395 | 186.6212 | 0 |
| 1733788620 | 187.05313 | -0.34 | -0.18 | 187.18961 | 188.0147 | 186.21892 | 0 |
| 1733702220 | 187.38875 | 0 | 0.00 | 187.38875 | 187.38875 | 187.38875 | 0 |
| 1733615820 | 187.38875 | 0 | 0.00 | 187.38875 | 187.38875 | 187.38875 | 0 |
| 1733529420 | 187.38875 | 0.04 | 0.02 | 187.34313 | 187.61708 | 186.56278 | 0 |
| 1733443020 | 187.34932 | -0.56 | -0.30 | 187.90723 | 187.58922 | 186.79481 | 0 |
| 1733356620 | 187.913 | -0.79 | -0.42 | 188.70074 | 188.4873 | 187.38477 | 0 |
| 1733270220 | 188.70297 | 0.64 | 0.34 | 188.08299 | 188.70297 | 187.79293 | 0 |
| 1733183820 | 188.067 | 0.95 | 0.51 | 187.26534 | 188.09991 | 186.96617 | 0 |
| 1733097420 | 187.11467 | 0 | 0.00 | 187.11467 | 187.11467 | 187.11467 | 0 |
| 1733011020 | 187.11467 | 0 | 0.00 | 187.11467 | 187.11467 | 187.11467 | 0 |
| 1732924620 | 187.11467 | -0.93 | -0.50 | 188.04696 | 188.2873 | 186.98717 | 0 |
| 1732838220 | 188.04658 | -0.24 | -0.13 | 188.24326 | 188.06647 | 187.65575 | 0 |
| 1732751820 | 188.28353 | -0.76 | -0.40 | 189.04177 | 188.72728 | 187.32231 | 0 |
| 1732665420 | 189.03987 | 0.54 | 0.28 | 188.50467 | 189.09357 | 188.12905 | 0 |
| 1732579020 | 188.50467 | -0.21 | -0.11 | 188.82885 | 188.77969 | 187.8822 | 0 |
| 1732492620 | 188.71041 | 0 | 0.00 | 188.71041 | 188.71041 | 188.71041 | 0 |
| 1732406220 | 188.71041 | 0 | 0.00 | 188.71041 | 188.71041 | 188.71041 | 0 |
| 1732319820 | 188.71041 | 0.24 | 0.13 | 188.46873 | 189.0798 | 187.79135 | 0 |
| 1732233420 | 188.46873 | -0.43 | -0.23 | 188.87549 | 188.83857 | 187.46903 | 0 |
| 1732147020 | 188.89429 | 1.05 | 0.56 | 187.84364 | 188.91595 | 187.66085 | 0 |
| 1732060620 | 187.84765 | 0.15 | 0.08 | 187.70061 | 188.23951 | 187.30047 | 0 |
| 1731974220 | 187.70094 | -0.51 | -0.27 | 187.68255 | 188.01313 | 187.12316 | 0 |
| 1731887820 | 188.21524 | 0 | 0.00 | 188.21524 | 188.21524 | 188.21524 | 0 |
| 1731801420 | 188.21524 | 0 | 0.00 | 188.21524 | 188.21524 | 188.21524 | 0 |
| 1731715020 | 188.21524 | -1.01 | -0.53 | 189.12612 | 189.21882 | 187.63659 | 0 |
| 1731628620 | 189.22478 | 1.26 | 0.67 | 187.96828 | 189.35708 | 187.73344 | 0 |
| 1731542220 | 187.96895 | 0.44 | 0.24 | 187.52862 | 190.86162 | 185.84143 | 0 |
| 1731455820 | 187.52529 | 0.65 | 0.35 | 186.84129 | 187.54025 | 186.52057 | 0 |
| 1731369420 | 186.87923 | 1.44 | 0.77 | 185.70058 | 186.87923 | 185.63267 | 0 |
| 1731283020 | 185.44312 | 0 | 0.00 | 185.44312 | 185.44312 | 185.44312 | 0 |
| 1731196620 | 185.44312 | 0 | 0.00 | 185.44312 | 185.44312 | 185.44312 | 0 |
| 1731110220 | 185.44312 | 0.82 | 0.44 | 184.73335 | 186.13805 | 184.53822 | 0 |
| 1731023820 | 184.62363 | -3.26 | -1.74 | 187.884 | 187.22843 | 184.16256 | 0 |
| 1730937420 | 187.88445 | 1.03 | 0.55 | 186.85161 | 188.5626 | 186.90617 | 0 |
| 1730851020 | 186.85516 | -0.89 | -0.47 | 187.73896 | 187.63246 | 186.50432 | 0 |
| 1730764620 | 187.74193 | -0.64 | -0.34 | 188.37839 | 187.76742 | 187.14885 | 0 |
| 1730678220 | 188.37839 | 0 | 0.00 | 188.37839 | 188.37839 | 188.37839 | 0 |
| 1730591820 | 188.37839 | 0 | 0.00 | 188.37839 | 188.37839 | 188.37839 | 0 |
| 1730505420 | 188.37839 | 1.38 | 0.74 | 186.98088 | 189.58246 | 186.80802 | 0 |
| 1730419020 | 186.996 | 0.25 | 0.13 | 186.74334 | 187.31264 | 186.49253 | 0 |
| 1730332620 | 186.74778 | -0.85 | -0.45 | 187.58536 | 187.40041 | 185.93868 | 0 |
| 1730246220 | 187.59763 | 0.29 | 0.16 | 187.30593 | 187.94051 | 187.04506 | 0 |
| 1730159820 | 187.30593 | 0.49 | 0.26 | 185.99108 | 187.32209 | 186.81987 | 0 |
| 1730073420 | 186.81231 | 0 | 0.00 | 186.81231 | 186.81231 | 186.81231 | 0 |
| 1729986960 | 186.81231 | 0 | 0.00 | 186.81231 | 186.81231 | 186.81231 | 0 |
| 1729900620 | 186.81231 | 0.84 | 0.45 | 185.98095 | 187.2363 | 185.71704 | 0 |
| 1729814220 | 185.97409 | -0.42 | -0.23 | 186.39386 | 185.99008 | 184.99972 | 0 |
| 1729727820 | 186.39705 | 0.99 | 0.54 | 185.43701 | 186.71991 | 185.54484 | 0 |
| 1729641420 | 185.40504 | 0.29 | 0.16 | 185.08595 | 185.4429 | 184.28603 | 0 |
| 1729555020 | 185.11128 | 1.05 | 0.57 | 184.0389 | 185.14223 | 183.89781 | 0 |
| 1729468620 | 184.0621 | 0.02 | 0.01 | 184.0621 | 184.0621 | 184.03831 | 0 |
| 1729382220 | 184.03831 | 0 | 0.00 | 184.03831 | 184.03831 | 184.03831 | 0 |
| 1729295820 | 184.03831 | -0.66 | -0.35 | 184.78256 | 184.60692 | 183.73822 | 0 |
| 1729209420 | 184.69379 | -0.81 | -0.44 | 185.50789 | 184.99574 | 184.28964 | 0 |
| 1729123020 | 185.50373 | 0.09 | 0.05 | 185.40479 | 185.53728 | 184.30208 | 0 |
| 1729036620 | 185.41825 | 0.07 | 0.04 | 185.36486 | 185.6192 | 184.58666 | 0 |
| 1728950220 | 185.34845 | 0.31 | 0.17 | 184.97407 | 185.69511 | 185.05058 | 0 |
| 1728863820 | 185.04267 | -0.1 | -0.05 | 185.04267 | 185.13775 | 185.04267 | 0 |
| 1728777420 | 185.13775 | 0 | 0.00 | 185.13775 | 185.13775 | 185.13775 | 0 |
| 1728691020 | 185.13775 | -1.74 | -0.93 | 186.87992 | 186.34805 | 184.79295 | 0 |
| 1728604620 | 186.88148 | -0.24 | -0.13 | 187.15781 | 187.38408 | 186.02878 | 0 |
| 1728518220 | 187.12224 | 0.17 | 0.09 | 186.97576 | 187.23366 | 185.48869 | 0 |
| 1728431820 | 186.95037 | -0.64 | -0.34 | 187.59151 | 186.97859 | 186.30792 | 0 |
| 1728345420 | 187.59151 | 1.12 | 0.60 | 187.16256 | 187.68469 | 186.51427 | 0 |
| 1728259020 | 186.47635 | 0 | 0.00 | 186.47635 | 186.47635 | 186.47635 | 0 |
| 1728172620 | 186.47635 | 0 | 0.00 | 186.47635 | 186.47635 | 186.47635 | 0 |
| 1728086220 | 186.47635 | 2.28 | 1.24 | 184.19193 | 187.23542 | 184.21381 | 0 |
| 1727999820 | 184.19907 | 1.56 | 0.85 | 182.3841 | 184.63971 | 181.81623 | 0 |
| 1727913420 | 182.63855 | 0.45 | 0.24 | 182.14506 | 182.64508 | 181.36242 | 0 |
| 1727827020 | 182.19353 | 0.81 | 0.45 | 181.37946 | 182.19874 | 181.11494 | 0 |
| 1727740620 | 181.38428 | 0.72 | 0.40 | 180.66895 | 181.48064 | 180.33852 | 0 |
| 1727654220 | 180.66485 | 0.01 | 0.01 | 180.66485 | 180.66485 | 180.65011 | 0 |
| 1727567760 | 180.65011 | 0 | 0.00 | 180.65011 | 180.65011 | 180.65011 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
