Hot Features
プレミアム
Indian Rupee vs Canadian Dollar (INRCAD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1E-6 | -0.0144132766869 | 0.0145699 | 0.0146923 | 0.0144566 | 0 | 0 | FX |
| 4 | 0.000215 | 1.49796555376 | 0.0143528 | 0.0146923 | 0.0141806 | 0 | 0 | FX |
| 12 | -0.0002713 | -1.8282779953 | 0.0148391 | 0.0150346 | 0.0141806 | 0 | 0 | FX |
| 26 | -0.0007973 | -5.18903228746 | 0.0153651 | 0.0154571 | 0.0141806 | 0 | 0 | FX |
| 52 | -0.001461 | -9.11484328209 | 0.0160288 | 0.0161051 | 0.0141806 | 0 | 0 | FX |
| 156 | -0.0016253 | -10.0369910641 | 0.0161931 | 0.017054 | 0.0141806 | 0 | 0 | FX |
| 260 | -0.0020359 | -12.2617247963 | 0.0166037 | 0.0174986 | 0.0141806 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 0.0145832 | -3.0E-6 | -0.02 | 0.0145866 | 0.0146273 | 0.0145503 | 0 |
| 1780876620 | 0.0145864 | 5.0E-6 | 0.03 | 0.0145811 | 0.0145875 | 0.0145666 | 0 |
| 1780790220 | 0.0145811 | 0 | 0.00 | 0.0145811 | 0.0145811 | 0.0145811 | 0 |
| 1780703820 | 0.0145811 | 6.3E-5 | 0.43 | 0.0145187 | 0.0146923 | 0.0145198 | 0 |
| 1780617420 | 0.0145182 | 1.0E-6 | 0.01 | 0.0145149 | 0.0145465 | 0.0144892 | 0 |
| 1780531020 | 0.0145171 | -1.6E-5 | -0.11 | 0.0145346 | 0.0145224 | 0.0144566 | 0 |
| 1780444620 | 0.0145329 | -3.9E-5 | -0.27 | 0.0145699 | 0.0145556 | 0.0145024 | 0 |
| 1780358220 | 0.0145714 | 9.8E-5 | 0.68 | 0.0144735 | 0.0145774 | 0.0144839 | 0 |
| 1780271820 | 0.0144738 | -1.4E-5 | -0.10 | 0.0144875 | 0.0144956 | 0.0144704 | 0 |
| 1780185420 | 0.0144875 | 0 | 0.00 | 0.0144875 | 0.0144875 | 0.0144875 | 0 |
| 1780099020 | 0.0144875 | 8.4E-5 | 0.58 | 0.0144016 | 0.0145545 | 0.0144201 | 0 |
| 1780012620 | 0.0144032 | -6.0E-5 | -0.41 | 0.0144647 | 0.014495 | 0.0143927 | 0 |
| 1779926220 | 0.0144635 | 3.5E-5 | 0.24 | 0.0144293 | 0.0144762 | 0.0144159 | 0 |
| 1779839820 | 0.0144288 | -6.8E-5 | -0.47 | 0.0144975 | 0.0144843 | 0.0144212 | 0 |
| 1779753420 | 0.0144965 | 8.1E-5 | 0.56 | 0.0144148 | 0.0145167 | 0.0144132 | 0 |
| 1779667020 | 0.0144159 | 3.1E-5 | 0.22 | 0.0143845 | 0.0144293 | 0.0143845 | 0 |
| 1779580620 | 0.0143845 | 0 | 0.00 | 0.0143845 | 0.0143845 | 0.0143845 | 0 |
| 1779494220 | 0.0143845 | 6.5E-5 | 0.45 | 0.0143216 | 0.0144449 | 0.0143255 | 0 |
| 1779407820 | 0.0143197 | 0.000124 | 0.87 | 0.0141957 | 0.0143445 | 0.0142675 | 0 |
| 1779321420 | 0.0141957 | -4.4E-5 | -0.31 | 0.0142433 | 0.0142359 | 0.0141806 | 0 |
| 1779235020 | 0.0142402 | -1.8E-5 | -0.13 | 0.0142579 | 0.0142797 | 0.0142334 | 0 |
| 1779148620 | 0.0142578 | -8.3E-5 | -0.58 | 0.014342 | 0.0143448 | 0.0142521 | 0 |
| 1779062220 | 0.0143412 | -2.0E-6 | -0.01 | 0.0143428 | 0.0143441 | 0.0143348 | 0 |
| 1778975820 | 0.0143428 | 0 | 0.00 | 0.0143428 | 0.0143428 | 0.0143428 | 0 |
| 1778889420 | 0.0143428 | 1.2E-5 | 0.08 | 0.0143311 | 0.0143449 | 0.0143077 | 0 |
| 1778803020 | 0.014331 | 1.3E-5 | 0.09 | 0.0143179 | 0.014344 | 0.0142649 | 0 |
| 1778716620 | 0.0143183 | -3.0E-6 | -0.02 | 0.0143223 | 0.0143346 | 0.0142921 | 0 |
| 1778630220 | 0.0143213 | -3.0E-5 | -0.21 | 0.0143528 | 0.0143509 | 0.0143061 | 0 |
| 1778543820 | 0.0143516 | -0.000114 | -0.79 | 0.0144495 | 0.0144432 | 0.0143185 | 0 |
| 1778457420 | 0.0144656 | 0 | 0.00 | 0.0144656 | 0.0144656 | 0.0144656 | 0 |
| 1778371020 | 0.0144656 | 0 | 0.00 | 0.0144656 | 0.0144656 | 0.0144656 | 0 |
| 1778284620 | 0.0144656 | -2.7E-5 | -0.19 | 0.0144911 | 0.0145165 | 0.0144244 | 0 |
| 1778198220 | 0.0144929 | 8.1E-5 | 0.56 | 0.0144118 | 0.0144996 | 0.0143676 | 0 |
| 1778111820 | 0.014412 | 0.0001214 | 0.85 | 0.0142931 | 0.0144167 | 0.0142779 | 0 |
| 1778025420 | 0.0142906 | -3.4E-5 | -0.24 | 0.0143244 | 0.0143138 | 0.0142664 | 0 |
| 1777939020 | 0.0143246 | 1.4E-5 | 0.10 | 0.01431 | 0.014331 | 0.0143026 | 0 |
| 1777852620 | 0.0143109 | -3.0E-6 | -0.02 | 0.0143139 | 0.014348 | 0.0143109 | 0 |
| 1777766220 | 0.0143139 | 1.1E-5 | 0.08 | 0.0143031 | 0.0143139 | 0.0143031 | 0 |
| 1777679820 | 0.0143031 | -3.0E-6 | -0.02 | 0.0143064 | 0.0143603 | 0.0142989 | 0 |
| 1777593420 | 0.0143061 | -0.000104 | -0.72 | 0.0144063 | 0.0144076 | 0.0143041 | 0 |
| 1777507020 | 0.0144097 | -5.9E-5 | -0.41 | 0.0144653 | 0.0144517 | 0.0144047 | 0 |
| 1777420620 | 0.0144685 | 7.0E-6 | 0.05 | 0.0144609 | 0.0144816 | 0.0144127 | 0 |
| 1777334220 | 0.0144617 | -6.2E-5 | -0.43 | 0.0145241 | 0.0145391 | 0.0144348 | 0 |
| 1777247820 | 0.0145238 | 9.0E-6 | 0.06 | 0.0145337 | 0.0145337 | 0.0145001 | 0 |
| 1777161420 | 0.0145143 | 0 | 0.00 | 0.0145143 | 0.0145143 | 0.0145143 | 0 |
| 1777075020 | 0.0145143 | -4.2E-5 | -0.29 | 0.0145545 | 0.0145469 | 0.0144956 | 0 |
| 1776988620 | 0.0145559 | -1.8E-5 | -0.12 | 0.0145724 | 0.0145698 | 0.0145115 | 0 |
| 1776902220 | 0.0145742 | -3.4E-5 | -0.23 | 0.0146069 | 0.0145781 | 0.0145362 | 0 |
| 1776815820 | 0.0146079 | -4.5E-5 | -0.31 | 0.0146511 | 0.0146274 | 0.0145776 | 0 |
| 1776729420 | 0.0146526 | -7.6E-5 | -0.52 | 0.0147099 | 0.0147392 | 0.0146389 | 0 |
| 1776642960 | 0.0147287 | 0 | 0.00 | 0.0147287 | 0.0147287 | 0.0147287 | 0 |
| 1776556560 | 0.0147287 | 0 | 0.00 | 0.0147287 | 0.0147287 | 0.014717 | 0 |
| 1776470220 | 0.0147287 | 2.0E-5 | 0.14 | 0.0147106 | 0.014793 | 0.0147058 | 0 |
| 1776383820 | 0.0147088 | 6.0E-6 | 0.04 | 0.0147012 | 0.0147491 | 0.0146718 | 0 |
| 1776297420 | 0.0147032 | -7.3E-5 | -0.49 | 0.0147747 | 0.0147919 | 0.0147018 | 0 |
| 1776211020 | 0.014776 | -1.1E-5 | -0.07 | 0.0147873 | 0.0147926 | 0.014752 | 0 |
| 1776124620 | 0.0147866 | -0.000119 | -0.80 | 0.0149062 | 0.0149114 | 0.0147649 | 0 |
| 1776038220 | 0.0149058 | 5.3E-5 | 0.36 | 0.0148527 | 0.014932 | 0.0148527 | 0 |
| 1775951820 | 0.0148527 | 0 | 0.00 | 0.0148527 | 0.0148527 | 0.0148527 | 0 |
| 1775865420 | 0.0148527 | -9.6E-5 | -0.64 | 0.0149471 | 0.0149574 | 0.0148485 | 0 |
| 1775779020 | 0.0149489 | -6.4E-5 | -0.43 | 0.0150117 | 0.0150053 | 0.0149106 | 0 |
| 1775692620 | 0.0150124 | 0.0001077 | 0.72 | 0.0149067 | 0.0150346 | 0.0149244 | 0 |
| 1775606220 | 0.0149047 | -5.9E-5 | -0.39 | 0.0149639 | 0.0149904 | 0.0148637 | 0 |
| 1775519820 | 0.0149637 | 8.0E-7 | 0.01 | 0.0149607 | 0.0150081 | 0.0149617 | 0 |
| 1775433420 | 0.0149629 | -7.0E-6 | -0.05 | 0.0149703 | 0.0149731 | 0.0149569 | 0 |
| 1775347020 | 0.0149703 | -9.0E-7 | -0.01 | 0.0149712 | 0.0149712 | 0.0149703 | 0 |
| 1775260620 | 0.0149712 | 2.0E-7 | 0.00 | 0.0149731 | 0.01499 | 0.0149623 | 0 |
| 1775174220 | 0.014971 | 8.6E-5 | 0.58 | 0.0148873 | 0.0149973 | 0.0148476 | 0 |
| 1775087820 | 0.0148853 | 1.5E-5 | 0.10 | 0.0148696 | 0.0149392 | 0.0148125 | 0 |
| 1775001420 | 0.01487 | 0.0001105 | 0.75 | 0.0147582 | 0.0149111 | 0.0147764 | 0 |
| 1774915020 | 0.0147595 | 0.0001486 | 1.02 | 0.0146125 | 0.0147611 | 0.0146104 | 0 |
| 1774828620 | 0.0146109 | -1.9E-5 | -0.13 | 0.0146294 | 0.0146294 | 0.0145864 | 0 |
| 1774742220 | 0.0146294 | 0 | 0.00 | 0.0146294 | 0.0146294 | 0.0146294 | 0 |
| 1774655820 | 0.0146294 | -6.0E-5 | -0.41 | 0.0146893 | 0.0146939 | 0.0145942 | 0 |
| 1774569420 | 0.0146898 | -2.1E-5 | -0.14 | 0.0147102 | 0.0147335 | 0.014678 | 0 |
| 1774483020 | 0.0147107 | 8.2E-5 | 0.56 | 0.0146319 | 0.0147225 | 0.0146447 | 0 |
| 1774396620 | 0.0146288 | -0.000101 | -0.69 | 0.0147288 | 0.0146719 | 0.0146072 | 0 |
| 1774310220 | 0.0147298 | -3.0E-5 | -0.20 | 0.0147294 | 0.0147532 | 0.0145569 | 0 |
| 1774223820 | 0.0147593 | 0 | 0.00 | 0.0147593 | 0.0147593 | 0.0147593 | 0 |
| 1774137420 | 0.0147593 | 0 | 0.00 | 0.0147593 | 0.0147593 | 0.0147593 | 0 |
| 1774051020 | 0.0147593 | -2.4E-5 | -0.16 | 0.0147866 | 0.0147603 | 0.0146151 | 0 |
| 1773964620 | 0.0147828 | 3.9E-5 | 0.26 | 0.0147434 | 0.0147944 | 0.0147009 | 0 |
| 1773878220 | 0.0147439 | -7.4E-5 | -0.50 | 0.0148197 | 0.0148281 | 0.0147312 | 0 |
| 1773791820 | 0.0148178 | -2.0E-5 | -0.13 | 0.0148391 | 0.0148712 | 0.0148031 | 0 |
| 1773705420 | 0.014838 | 3.0E-5 | 0.20 | 0.01481 | 0.0148585 | 0.0146754 | 0 |
| 1773619020 | 0.0148083 | 9.0E-6 | 0.06 | 0.0147996 | 0.0148199 | 0.0147949 | 0 |
| 1773532620 | 0.0147996 | 0 | 0.00 | 0.0147996 | 0.0147996 | 0.0147996 | 0 |
| 1773446220 | 0.0147996 | 4.5E-5 | 0.30 | 0.014754 | 0.0148572 | 0.0147589 | 0 |
| 1773359820 | 0.0147544 | 6.0E-6 | 0.04 | 0.0147468 | 0.0147729 | 0.0147074 | 0 |
| 1773273420 | 0.0147481 | -2.0E-5 | -0.14 | 0.0147665 | 0.0147757 | 0.0147257 | 0 |
| 1773187020 | 0.0147686 | 2.5E-5 | 0.17 | 0.0147472 | 0.0147997 | 0.0147252 | 0 |
| 1773100620 | 0.0147435 | 0.000126 | 0.86 | 0.0146214 | 0.0147544 | 0.0145688 | 0 |
| 1773014220 | 0.0146175 | -7.7E-5 | -0.52 | 0.0146946 | 0.0146946 | 0.0145827 | 0 |
| 1772927760 | 0.0146946 | 0 | 0.00 | 0.0146946 | 0.014835 | 0.0146946 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
