Indian Rupee vs Canadian Dollar【INRCAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-7.81E-5	-0.467894415222	0.0166918	0.0168456	0.0165928	FX
4	0.0001076	0.651880213981	0.0165061	0.0168456	0.0163651	FX
12	-0.0001219	-0.728387389756	0.0167356	0.0169115	0.0162832	FX
26	0.0005195	3.22787091002	0.0160942	0.017054	0.0160749	FX
52	0.0003379	2.07608842576	0.0162758	0.017054	0.0159705	FX
156	0.0001429	0.867595988052	0.0164708	0.017054	0.0158096	FX
260	-0.0018812	-10.1714526707	0.0184949	0.0189271	0.0158096	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743638220	0.016636	-5.9E-5	-0.35	0.0166991	0.0167903	0.016636
1743551820	0.0166949	-0.000143	-0.85	0.0168382	0.0168341	0.0166915
1743465420	0.0168383	0.0001226	0.73	0.0168277	0.0168456	0.0167368
1743379020	0.0167157	0	0.00	0.0167157	0.0167157	0.0167157
1743292620	0.0167157	0	0.00	0.0167157	0.0167157	0.0167157
1743206220	0.0167157	2.2E-5	0.13	0.0166941	0.0167727	0.0166949
1743119820	0.0166937	-6.0E-7	-0.00	0.0166918	0.0167216	0.0166173
1743033420	0.0166943	1.8E-5	0.11	0.0166744	0.0167115	0.0166022
1742947020	0.0166763	-6.1E-5	-0.36	0.0167391	0.0167203	0.0166553
1742860620	0.0167377	3.7E-5	0.22	0.0166988	0.0167724	0.0166919
1742774220	0.0167012	2.2E-5	0.13	0.0166793	0.0167062	0.0166719
1742687820	0.0166793	0	0.00	0.0166793	0.0166793	0.0166793
1742601420	0.0166793	9.2E-5	0.55	0.0165929	0.0167058	0.0166116
1742515020	0.0165877	2.0E-6	0.01	0.0165877	0.0166738	0.0165788
1742428620	0.016586	6.8E-5	0.41	0.0165164	0.0166232	0.0164959
1742342220	0.0165176	2.9E-5	0.18	0.0164892	0.0165475	0.016486
1742255820	0.0164888	-1.2E-5	-0.07	0.0165114	0.0165665	0.0164661
1742169420	0.0165007	0	0.00	0.0165007	0.0165007	0.0165007
1742083020	0.0165007	0	0.00	0.0165007	0.0165007	0.0165007
1741996620	0.0165007	-9.8E-5	-0.59	0.0166002	0.0166037	0.0164986
1741910220	0.0165988	0.000117	0.71	0.016475	0.0166251	0.0165055
1741823820	0.0164818	-7.6E-5	-0.46	0.0165576	0.0165945	0.0164675
1741737420	0.0165577	4.0E-5	0.24	0.0165155	0.0166491	0.0164914
1741651020	0.0165178	3.0E-5	0.18	0.016539	0.0165783	0.0164342
1741564620	0.0164881	0	0.00	0.0164881	0.0164881	0.0164881
1741478220	0.0164881	0	0.00	0.0164881	0.0164881	0.0164881
1741391820	0.0164881	6.7E-5	0.41	0.0164216	0.0165581	0.0164006
1741305420	0.0164215	-8.2E-5	-0.50	0.0165061	0.0165051	0.0163651
1741219020	0.0165032	6.0E-6	0.04	0.0165051	0.016596	0.0164908
1741132620	0.0164968	-0.00011	-0.66	0.0166036	0.0166617	0.0164739
1741046220	0.0166065	3.6E-5	0.22	0.0165695	0.016662	0.016474
1740959820	0.0165704	0.0001201	0.73	0.0164503	0.0165818	0.0164503
1740873420	0.0164503	0	0.00	0.0164503	0.0164503	0.0164503
1740787020	0.0164503	-8.7E-5	-0.53	0.0165391	0.0165556	0.0164503
1740700620	0.0165377	8.4E-5	0.51	0.0164556	0.0165417	0.0164178
1740614220	0.0164538	4.1E-5	0.25	0.0164128	0.0164843	0.0164138
1740527820	0.0164125	-5.9E-5	-0.36	0.0164703	0.0164318	0.0163354
1740441420	0.0164716	3.4E-5	0.21	0.0164327	0.0165141	0.0163624
1740355020	0.0164376	1.1E-5	0.07	0.0164265	0.0164662	0.0164265
1740268620	0.0164265	0	0.00	0.0164265	0.0164588	0.0164265
1740182220	0.0164265	5.7E-5	0.35	0.0163706	0.0164387	0.0163362
1740095820	0.01637	-1.8E-5	-0.11	0.0163858	0.0164295	0.0163589
1740009420	0.0163879	5.4E-5	0.33	0.016334	0.0163926	0.0163142
1739923020	0.0163338	1.0E-6	0.01	0.0163319	0.0163464	0.0163059
1739836620	0.0163325	-4.6E-5	-0.28	0.016366	0.0163917	0.0163231
1739750220	0.0163782	0	0.00	0.0163782	0.0163782	0.0163782
1739663820	0.0163782	0	0.00	0.0163782	0.0163782	0.0163782
1739577420	0.0163782	1.6E-5	0.10	0.0163636	0.0163837	0.0162937
1739491020	0.0163626	-9.3E-5	-0.57	0.0164533	0.0164558	0.0163575
1739404620	0.0164552	-9.0E-6	-0.05	0.0164643	0.0164987	0.0164029
1739318220	0.0164645	7.8E-5	0.48	0.0163868	0.0165429	0.0164537
1739231820	0.0163866	8.2E-5	0.50	0.0163237	0.0163994	0.0163404
1739145420	0.0163043	0	0.00	0.0163043	0.0163043	0.0163043
1739059020	0.0163043	0	0.00	0.0163043	0.0163043	0.0163043
1738972620	0.0163043	-3.0E-5	-0.18	0.0163347	0.0163918	0.0162832
1738886220	0.0163346	-5.8E-5	-0.35	0.0163889	0.0164049	0.0163282
1738799820	0.0163925	-5.7E-5	-0.35	0.0164475	0.0164623	0.0163246
1738713420	0.0164497	-0.00013	-0.78	0.0165779	0.0166507	0.0164251
1738627020	0.0165795	-0.000236	-1.40	0.0168093	0.0169115	0.0165432
1738540620	0.0168152	1.8E-5	0.11	0.0167714	0.016863	0.0167369
1738454220	0.0167972	0	0.00	0.0167972	0.0167972	0.0167972
1738367820	0.0167972	5.6E-5	0.33	0.0167419	0.0168101	0.0166083
1738281420	0.016741	0.0001217	0.73	0.0166199	0.0168381	0.0166256
1738195020	0.0166193	-1.6E-5	-0.10	0.0166346	0.0167127	0.0166109
1738108620	0.0166357	-4.1E-5	-0.25	0.0166707	0.0166583	0.016607
1738022220	0.0166763	4.3E-5	0.26	0.0166409	0.0166904	0.0166068
1737935820	0.0166335	0	0.00	0.0166335	0.0166335	0.0166335
1737849420	0.0166335	0	0.00	0.0166335	0.0166335	0.0166335
1737763020	0.0166335	-1.0E-6	-0.01	0.0166364	0.0166446	0.0165985
1737676620	0.0166348	-1.1E-5	-0.07	0.0166457	0.0166782	0.0165826
1737590220	0.0166454	5.4E-5	0.33	0.0165826	0.0166555	0.0165517
1737503820	0.0165913	1.0E-6	0.01	0.0165903	0.0167071	0.0165499
1737417420	0.0165901	-8.4E-5	-0.50	0.0166763	0.0167496	0.0165382
1737331020	0.0166741	-5.3E-5	-0.32	0.0167268	0.0167268	0.0166696
1737244620	0.0167268	0	0.00	0.0167268	0.0167268	0.0166705
1737158220	0.0167268	0.0001067	0.64	0.0166237	0.0167347	0.0166229
1737071820	0.0166201	4.8E-5	0.29	0.0165698	0.0166388	0.0165897
1736985420	0.0165718	-1.5E-5	-0.09	0.0165853	0.0166249	0.016556
1736899020	0.0165864	1.1E-5	0.07	0.0165767	0.0166487	0.0165674
1736812620	0.016575	-0.000149	-0.89	0.0167246	0.0167081	0.0165531
1736726220	0.0167243	-1.2E-5	-0.07	0.0167363	0.0167421	0.0167195
1736639820	0.0167363	0	0.00	0.0167363	0.0167363	0.0167363
1736553420	0.0167363	-2.4E-5	-0.14	0.0167599	0.0167915	0.0166979
1736467020	0.0167604	2.3E-5	0.14	0.0167356	0.0167722	0.0167226
1736380620	0.0167374	-3.0E-6	-0.02	0.0167406	0.0167717	0.0167039
1736294220	0.0167401	1.3E-5	0.08	0.0167331	0.0167567	0.016677
1736207820	0.0167275	-0.000106	-0.63	0.0168329	0.016815	0.0166797
1736121420	0.016833	-1.4E-5	-0.08	0.0168472	0.0168484	0.0168291
1736035020	0.0168472	0	0.00	0.0168472	0.0168472	0.0168472
1735948620	0.0168472	6.0E-5	0.36	0.0167864	0.0168611	0.0167705