Indian Rupee vs Canadian Dollar【INRCAD】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Indian Rupee vs Canadian Dollar (INRCAD)
Indian Rupee vs Canadian Dollar (INRCAD) 時系列データ

Indian Rupee vs Canadian Dollar (INRCAD)

0.0167

-0.00

( -0.18% )

変換

更新日時： 22:52:07

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0001156	-0.687567284645	0.0168129	0.0168611	0.016677	0	0	FX
4	-6.5E-6	-0.038913301165	0.0167038	0.017054	0.0166451	0	0	FX
12	0.0002761	1.68136311597	0.0164212	0.017054	0.0163554	0	0	FX
26	0.0003406	2.08232711977	0.0163567	0.017054	0.0159705	0	0	FX
52	0.000603	3.74666807503	0.0160943	0.017054	0.0159705	0	0	FX
156	-0.0004161	-2.43142800379	0.0171134	0.0171413	0.0158096	0	0	FX
260	-0.0013414	-7.43623431844	0.0180387	0.0196509	0.0158096	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736207820	0.0167275	-0.000106	-0.63	0.0168329	0.016815	0.0166797	0
1736121420	0.016833	-1.4E-5	-0.08	0.0168472	0.0168484	0.0168291	0
1736035020	0.0168472	0	0.00	0.0168472	0.0168472	0.0168472	0
1735948620	0.0168472	6.0E-5	0.36	0.0167864	0.0168611	0.0167705	0
1735862220	0.0167874	-1.2E-5	-0.07	0.016801	0.0168376	0.0167578	0
1735775820	0.0167991	1.5E-5	0.09	0.0168129	0.0168284	0.0167952	0
1735689420	0.0167839	0	0.00	0.0167839	0.0167839	0.0167839	0
1735603020	0.0167839	-9.2E-5	-0.55	0.0168739	0.0168774	0.0167778	0
1735516620	0.0168762	-4.0E-6	-0.02	0.0168804	0.0168905	0.0168744	0
1735430220	0.0168804	0	0.00	0.0168804	0.0168804	0.0168804	0
1735343760	0.0168804	-7.5E-5	-0.44	0.0169548	0.0169371	0.0167933	0
1735257420	0.0169558	0.0001025	0.61	0.0168531	0.0169641	0.0168605	0
1735171020	0.0168533	-9.0E-6	-0.05	0.0168621	0.0168981	0.0168508	0
1735084620	0.0168621	-2.5E-5	-0.15	0.0168914	0.0169305	0.0168146	0
1734998220	0.0168869	-7.4E-5	-0.44	0.0169595	0.0169561	0.0168598	0
1734911820	0.0169612	1.2E-5	0.07	0.0169492	0.0169956	0.0169028	0
1734825420	0.0169492	4.6E-5	0.27	0.0169028	0.0169492	0.0169028	0
1734739020	0.0169028	-2.0E-5	-0.12	0.016922	0.0169539	0.0168734	0
1734652620	0.0169223	-0.000114	-0.67	0.0170269	0.0169814	0.0168563	0
1734566220	0.017036	0.0001822	1.08	0.0168546	0.017054	0.0168416	0
1734479820	0.0168538	9.1E-5	0.54	0.0167639	0.0168653	0.0167869	0
1734393420	0.0167626	-5.4E-5	-0.32	0.0168158	0.0168035	0.0167509	0
1734307020	0.0168168	4.0E-5	0.24	0.0168096	0.0168171	0.016777	0
1734220620	0.016777	0	0.00	0.016777	0.016777	0.016777	0
1734134220	0.016777	1.7E-5	0.10	0.0167613	0.016795	0.0167547	0
1734047820	0.01676	8.5E-5	0.51	0.0166742	0.0167704	0.0166494	0
1733961420	0.0166755	-2.5E-5	-0.15	0.0166995	0.016731	0.0166451	0
1733875020	0.0167004	-5.0E-6	-0.03	0.0167038	0.0167264	0.0166791	0
1733788620	0.0167053	-3.0E-6	-0.02	0.0166734	0.0167303	0.0166107	0
1733702220	0.0167087	0	0.00	0.0167087	0.0167087	0.0167087	0
1733615820	0.0167087	0	0.00	0.0167087	0.0167087	0.0167087	0
1733529420	0.0167087	0.00015	0.91	0.016556	0.016725	0.0165661	0
1733443020	0.0165587	-5.3E-5	-0.32	0.0166107	0.0166667	0.0165133	0
1733356620	0.0166115	1.0E-6	0.01	0.0166096	0.0166213	0.0165815	0
1733270220	0.0166101	3.8E-5	0.23	0.0165751	0.0166452	0.0165431	0
1733183820	0.0165725	3.6E-5	0.22	0.0165394	0.0166258	0.0165008	0
1733097420	0.0165367	-1.5E-5	-0.09	0.0165519	0.0165821	0.0165303	0
1733011020	0.0165519	0	0.00	0.0165519	0.0165732	0.0165519	0
1732924620	0.0165519	-3.0E-5	-0.18	0.0165835	0.016597	0.0165333	0
1732838220	0.0165815	-3.2E-5	-0.19	0.0166154	0.0166165	0.0165687	0
1732751820	0.0166139	-5.0E-5	-0.30	0.016659	0.0166685	0.0165958	0
1732665420	0.0166639	-5.4E-5	-0.32	0.016726	0.0167794	0.0166586	0
1732579020	0.0167175	0.00015	0.91	0.0166085	0.016749	0.0165394	0
1732492620	0.0165675	0	0.00	0.0165675	0.0165675	0.0165675	0
1732406220	0.0165675	9.0E-6	0.05	0.0165586	0.0165675	0.0165586	0
1732319820	0.0165586	1.7E-5	0.10	0.0165464	0.0165938	0.0165193	0
1732233420	0.016542	-1.6E-5	-0.10	0.0165532	0.0165498	0.0164921	0
1732147020	0.0165576	3.0E-5	0.18	0.0165258	0.0166133	0.0165278	0
1732060620	0.0165274	-8.4E-5	-0.51	0.016614	0.0166244	0.0165254	0
1731974220	0.0166112	-5.8E-5	-0.35	0.0166743	0.016715	0.0165919	0
1731887820	0.0166694	-2.1E-5	-0.13	0.0166902	0.0166902	0.0166565	0
1731801420	0.0166902	0	0.00	0.0166902	0.0167159	0.0166902	0
1731715020	0.0166902	0.0001122	0.68	0.0165835	0.0167057	0.0165953	0
1731628620	0.016578	5.0E-6	0.03	0.0165756	0.016622	0.0165476	0
1731542220	0.0165733	5.2E-5	0.31	0.0165224	0.0165868	0.0165141	0
1731455820	0.0165212	1.9E-5	0.12	0.016502	0.0165513	0.0165032	0
1731369420	0.0165019	0.0001223	0.75	0.0163807	0.0165288	0.0163864	0
1731283020	0.0163796	-0.000102	-0.62	0.0163882	0.0163882	0.0163607	0
1731196620	0.0164815	0	0.00	0.0164815	0.0164815	0.0164815	0
1731110220	0.0164815	3.3E-5	0.20	0.0164517	0.0165062	0.0163896	0
1731023820	0.016448	-0.000106	-0.64	0.0165602	0.01648	0.0164243	0
1730937420	0.0165541	0.0001142	0.69	0.0164498	0.0165547	0.0164738	0
1730851020	0.0164399	-8.1E-5	-0.49	0.0165231	0.0165269	0.0164347	0
1730764620	0.0165208	-3.7E-5	-0.22	0.0165598	0.0165779	0.0164916	0
1730678220	0.0165575	2.9E-5	0.18	0.0165284	0.0165908	0.0165284	0
1730591820	0.0165284	-3.6E-5	-0.22	0.0165848	0.0165848	0.0165284	0
1730505420	0.0165644	-5.0E-6	-0.03	0.0161626	0.0165644	0.0165644	0
1730419020	0.0165695	2.8E-5	0.17	0.0165396	0.0165862	0.0165175	0
1730332620	0.0165412	-5.0E-6	-0.03	0.0165487	0.0165785	0.0165233	0
1730246220	0.016546	3.1E-5	0.19	0.0165135	0.0165685	0.0165046	0
1730159820	0.0165155	3.0E-5	0.18	0.0164851	0.0165436	0.0164691	0
1730073420	0.0164854	-3.3E-5	-0.20	0.0165183	0.0165183	0.0164662	0
1729986960	0.0165183	0	0.00	0.0165183	0.0165183	0.0165183	0
1729900620	0.0165183	4.1E-5	0.25	0.0164759	0.0165235	0.0164588	0
1729814220	0.0164775	1.1E-5	0.07	0.0164661	0.0164944	0.0164289	0
1729727820	0.0164667	3.8E-5	0.23	0.0164333	0.0164869	0.0164343	0
1729641420	0.0164285	-2.7E-5	-0.16	0.0164524	0.0164588	0.0164229	0
1729555020	0.0164559	5.0E-6	0.03	0.0164508	0.0164714	0.0164258	0
1729468620	0.0164509	-3.0E-6	-0.02	0.0164538	0.0164582	0.0164363	0
1729382220	0.0164538	3.4E-5	0.21	0.0164197	0.0164538	0.0164197	0
1729295820	0.0164197	1.0E-5	0.06	0.0164153	0.0164315	0.0163961	0
1729209420	0.0164097	3.6E-5	0.22	0.0163695	0.0164163	0.0163775	0
1729123020	0.0163736	-1.9E-5	-0.12	0.0163931	0.0164148	0.0163554	0
1729036620	0.0163922	-3.0E-5	-0.18	0.0164212	0.0164679	0.0163828	0
1728950220	0.0164226	7.0E-5	0.43	0.0163554	0.0164243	0.0163718	0
1728863820	0.0163531	5.0E-6	0.03	0.0163482	0.0163597	0.0163427	0
1728777420	0.0163482	0	0.00	0.0163482	0.0163482	0.0163482	0
1728691020	0.0163482	-2.8E-5	-0.17	0.0163769	0.0163931	0.0163299	0
1728604620	0.0163765	4.2E-5	0.26	0.0163354	0.0164059	0.0163252	0
1728518220	0.0163341	5.8E-5	0.36	0.0162785	0.0163463	0.0162573	0
1728431820	0.0162759	5.2E-5	0.32	0.016223	0.0162853	0.0162234	0
1728345420	0.0162236	0.0001226	0.76	0.0161007	0.0162376	0.0160968	0
1728259020	0.016101	1.0E-5	0.06	0.0160912	0.016103	0.0160749	0
1728172620	0.0160912	-4.6E-5	-0.29	0.0161368	0.0161368	0.0160912	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約