Hot Features
プレミアム
Hong Kong Dollar vs Philippine Peso (HKDPHP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 7.88563 | 0.04 | 0.45 | 7.8497073 | 7.922208 | 7.8292028 | 0 |
| 1780617420 | 7.8506109 | -0.04 | -0.49 | 7.8890479 | 7.8687928 | 7.8347933 | 0 |
| 1780531020 | 7.8890429 | 0.01 | 0.13 | 7.8788501 | 7.9045242 | 7.8679832 | 0 |
| 1780444620 | 7.8784379 | -0.01 | -0.18 | 7.892524 | 7.8812277 | 7.8355907 | 0 |
| 1780358220 | 7.8923226 | 0.04 | 0.57 | 7.848014 | 7.9053446 | 7.8681297 | 0 |
| 1780271820 | 7.8475183 | -0 | -0.01 | 7.8475183 | 7.8484842 | 7.8475183 | 0 |
| 1780185420 | 7.8484842 | 0 | 0.00 | 7.8484842 | 7.8484842 | 7.8484842 | 0 |
| 1780099020 | 7.8484842 | 0.02 | 0.20 | 7.8337045 | 7.9227571 | 7.8297452 | 0 |
| 1780012620 | 7.8328616 | -0.01 | -0.15 | 7.8446678 | 7.8817309 | 7.8224832 | 0 |
| 1779926220 | 7.8444787 | -0.01 | -0.18 | 7.8592617 | 7.8655083 | 7.7618655 | 0 |
| 1779839820 | 7.858521 | 0.02 | 0.24 | 7.841284 | 7.8719059 | 7.8408589 | 0 |
| 1779753420 | 7.8400386 | -0.02 | -0.25 | 7.859694 | 7.8721543 | 7.7838215 | 0 |
| 1779667020 | 7.8594082 | 0.01 | 0.18 | 7.8594082 | 7.8594082 | 7.8454244 | 0 |
| 1779580620 | 7.8454244 | 0 | 0.00 | 7.8454244 | 7.8454244 | 7.8454244 | 0 |
| 1779494220 | 7.8454244 | -0.02 | -0.29 | 7.8568643 | 7.8852383 | 7.8453243 | 0 |
| 1779407820 | 7.8683805 | 0.03 | 0.33 | 7.8419066 | 7.8713855 | 7.8227421 | 0 |
| 1779321420 | 7.842157 | -0.04 | -0.56 | 7.8868916 | 7.8887883 | 7.8193351 | 0 |
| 1779235020 | 7.886212 | 0.02 | 0.29 | 7.8633534 | 7.9136479 | 7.8701144 | 0 |
| 1779148620 | 7.8633433 | -0.01 | -0.09 | 7.8704832 | 7.8968707 | 7.8399146 | 0 |
| 1779062220 | 7.8704832 | 0 | 0.04 | 7.8704832 | 7.8704832 | 7.8673451 | 0 |
| 1778975820 | 7.8673451 | 0 | 0.00 | 7.8673451 | 7.8673451 | 7.8673451 | 0 |
| 1778889420 | 7.8673451 | -0.01 | -0.09 | 7.8726445 | 7.9045527 | 7.8020829 | 0 |
| 1778803020 | 7.8744791 | 0.03 | 0.42 | 7.8415469 | 7.8819007 | 7.7923901 | 0 |
| 1778716620 | 7.8416972 | -0.02 | -0.28 | 7.8587445 | 7.8603094 | 7.7798925 | 0 |
| 1778630220 | 7.8635639 | 0.05 | 0.65 | 7.8186672 | 7.8762125 | 7.7847676 | 0 |
| 1778543820 | 7.8131187 | 0.09 | 1.12 | 7.7279259 | 7.8732483 | 7.729653 | 0 |
| 1778457420 | 7.7267823 | 0 | 0.00 | 7.7267823 | 7.7267823 | 7.7267823 | 0 |
| 1778371020 | 7.7267823 | 0 | 0.00 | 7.7267823 | 7.7267823 | 7.7267823 | 0 |
| 1778284620 | 7.7267823 | -0.01 | -0.14 | 7.7168755 | 7.7917831 | 7.6991613 | 0 |
| 1778198220 | 7.7373254 | -0.03 | -0.36 | 7.7632972 | 7.7726425 | 7.6837279 | 0 |
| 1778111820 | 7.7650335 | -0.09 | -1.14 | 7.8370342 | 7.8456471 | 7.7173212 | 0 |
| 1778025420 | 7.8547728 | -0.03 | -0.36 | 7.8734146 | 7.8763456 | 7.8215983 | 0 |
| 1777939020 | 7.8830223 | 0.06 | 0.77 | 7.8165693 | 7.9201916 | 7.8416981 | 0 |
| 1777852620 | 7.8227731 | 0 | 0.00 | 7.8227731 | 7.8227731 | 7.8227731 | 0 |
| 1777766220 | 7.8227731 | -0 | -0.00 | 7.8204269 | 7.8227767 | 7.8204269 | 0 |
| 1777679820 | 7.8227767 | -0.01 | -0.07 | 7.8470198 | 7.9047531 | 7.8022114 | 0 |
| 1777593420 | 7.8285363 | -0.05 | -0.64 | 7.879132 | 7.874482 | 7.8108773 | 0 |
| 1777507020 | 7.8786293 | -0.18 | -2.26 | 7.8098478 | 7.8940803 | 7.85352 | 0 |
| 1777420620 | 8.0610797 | 0.31 | 3.98 | 7.7529538 | 8.0692471 | 7.7766575 | 0 |
| 1777334220 | 7.7526323 | 0.01 | 0.19 | 7.7384029 | 7.8076225 | 7.7240622 | 0 |
| 1777247820 | 7.7378745 | -0.01 | -0.10 | 7.7378745 | 7.746007 | 7.7378745 | 0 |
| 1777161420 | 7.746007 | 0 | 0.00 | 7.746007 | 7.746007 | 7.746007 | 0 |
| 1777075020 | 7.746007 | 0.03 | 0.36 | 7.7344645 | 7.7634026 | 7.7344244 | 0 |
| 1776988620 | 7.7182437 | 0.04 | 0.48 | 7.6982009 | 7.7617123 | 7.6974192 | 0 |
| 1776902220 | 7.6814064 | 0.01 | 0.08 | 7.6654407 | 7.6939525 | 7.6586493 | 0 |
| 1776815820 | 7.6751669 | 0.03 | 0.34 | 7.6445745 | 7.700736 | 7.618538 | 0 |
| 1776729420 | 7.6489757 | 0.05 | 0.67 | 7.6061417 | 7.6653179 | 7.6100322 | 0 |
| 1776642960 | 7.5983696 | 0 | 0.00 | 7.5983696 | 7.5983696 | 7.5983696 | 0 |
| 1776556560 | 7.5983696 | 0 | 0.00 | 7.5983696 | 7.5983697 | 7.5983696 | 0 |
| 1776470220 | 7.5983696 | -0.07 | -0.89 | 7.6686034 | 7.6989235 | 7.5782363 | 0 |
| 1776383820 | 7.666771 | 0 | 0.01 | 7.6545463 | 7.6782253 | 7.6422304 | 0 |
| 1776297420 | 7.6662813 | 0.03 | 0.42 | 7.628658 | 7.7276012 | 7.6428265 | 0 |
| 1776211020 | 7.6339824 | -0.04 | -0.54 | 7.6542405 | 7.7352562 | 7.6105861 | 0 |
| 1776124620 | 7.6751476 | 0.02 | 0.29 | 7.6523857 | 7.7104477 | 7.6294274 | 0 |
| 1776038220 | 7.6529328 | 0.01 | 0.09 | 7.6529328 | 7.6529328 | 7.6461153 | 0 |
| 1775951820 | 7.6461153 | 0 | 0.00 | 7.6461153 | 7.6461153 | 7.6461153 | 0 |
| 1775865420 | 7.6461153 | 0.03 | 0.40 | 7.6296608 | 7.762425 | 7.6105686 | 0 |
| 1775779020 | 7.6153458 | 0.01 | 0.18 | 7.6004831 | 7.7054946 | 7.6004313 | 0 |
| 1775692620 | 7.6013953 | -0.05 | -0.63 | 7.5971663 | 7.6775167 | 7.5518999 | 0 |
| 1775606220 | 7.6498206 | -0.02 | -0.24 | 7.6728594 | 7.727293 | 7.6452384 | 0 |
| 1775519820 | 7.6683954 | -0.02 | -0.20 | 7.6844556 | 7.7352175 | 7.6192062 | 0 |
| 1775433420 | 7.6838673 | -0.02 | -0.31 | 7.6838673 | 7.7076085 | 7.6838673 | 0 |
| 1775347020 | 7.7076085 | 0 | 0.00 | 7.7076085 | 7.7076085 | 7.7076085 | 0 |
| 1775260620 | 7.7076085 | 0.01 | 0.15 | 7.6967442 | 7.7770894 | 7.6793221 | 0 |
| 1775174220 | 7.6959586 | 0.02 | 0.23 | 7.6835235 | 7.7554858 | 7.6317829 | 0 |
| 1775087820 | 7.6783758 | -0.05 | -0.65 | 7.7293749 | 7.7143303 | 7.6472993 | 0 |
| 1775001420 | 7.7282903 | -0.02 | -0.27 | 7.7485192 | 7.7584321 | 7.700652 | 0 |
| 1774915020 | 7.749424 | 0.02 | 0.28 | 7.7283713 | 7.818234 | 7.724174 | 0 |
| 1774828620 | 7.7276412 | -0.01 | -0.13 | 7.7276412 | 7.737673 | 7.7276412 | 0 |
| 1774742220 | 7.737673 | 0 | 0.00 | 7.737673 | 7.737673 | 7.737673 | 0 |
| 1774655820 | 7.737673 | 0.04 | 0.55 | 7.6953549 | 7.8298665 | 7.6815027 | 0 |
| 1774569420 | 7.6951387 | 0.02 | 0.26 | 7.6813382 | 7.7775411 | 7.646006 | 0 |
| 1774483020 | 7.6755118 | 0.01 | 0.10 | 7.6685213 | 7.6964205 | 7.6234041 | 0 |
| 1774396620 | 7.6682226 | 0.07 | 0.89 | 7.6528544 | 7.6834227 | 7.614738 | 0 |
| 1774310220 | 7.6007275 | -0.08 | -1.00 | 7.6696944 | 7.7334186 | 7.5293365 | 0 |
| 1774223820 | 7.6776289 | 0 | 0.00 | 7.6776289 | 7.6776289 | 7.6776289 | 0 |
| 1774137420 | 7.6776289 | 0 | 0.00 | 7.6776289 | 7.6776289 | 7.6776289 | 0 |
| 1774051020 | 7.6776289 | 0.07 | 0.87 | 7.6323112 | 7.6896419 | 7.5022239 | 0 |
| 1773964620 | 7.6112972 | -0.01 | -0.19 | 7.6719914 | 7.7313691 | 7.4699831 | 0 |
| 1773878220 | 7.6254935 | -0.01 | -0.09 | 7.614673 | 7.6867723 | 7.5848351 | 0 |
| 1773791820 | 7.632185 | 0 | 0.00 | 7.6333148 | 7.643521 | 7.5835869 | 0 |
| 1773705420 | 7.6319402 | 0.02 | 0.28 | 7.6331001 | 7.6630133 | 7.5815524 | 0 |
| 1773619020 | 7.6107155 | 0 | 0.00 | 7.6107155 | 7.6107155 | 7.6107155 | 0 |
| 1773532620 | 7.6107155 | 0 | 0.00 | 7.6107155 | 7.6107155 | 7.6107155 | 0 |
| 1773446220 | 7.6107155 | 0.01 | 0.18 | 7.5916698 | 7.7359927 | 7.5580511 | 0 |
| 1773359820 | 7.5968903 | 0.01 | 0.18 | 7.6002116 | 7.6258407 | 7.5620573 | 0 |
| 1773273420 | 7.5834925 | 0.03 | 0.44 | 7.5448787 | 7.6300205 | 7.5147817 | 0 |
| 1773187020 | 7.5506304 | -0.02 | -0.32 | 7.5843109 | 7.5776303 | 7.4843872 | 0 |
| 1773100620 | 7.5745273 | 0.03 | 0.34 | 7.5661846 | 7.6357191 | 7.5048802 | 0 |
| 1773014220 | 7.5487256 | 0 | 0.00 | 7.5487256 | 7.5487256 | 7.5487256 | 0 |
| 1772927760 | 7.5487256 | 0 | 0.00 | 7.5487256 | 7.5487256 | 7.5487256 | 0 |
| 1772841420 | 7.5487256 | 0.03 | 0.41 | 7.5173469 | 7.6006913 | 7.5209595 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
