Hong Hong Dollar vs Mexican Nuevo Peso【HKDMXN】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Hong Hong Dollar vs Mexican Nuevo Peso (HKDMXN)
Hong Hong Dollar vs Mexican Nuevo Peso (HKDMXN) 時系列データ

Hong Hong Dollar vs Mexican Nuevo Peso (HKDMXN)

2.58963

0.0005

( 0.02% )

変換

更新日時： 21:54:52

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0201415	-0.771771601587	2.6097747	2.6148048	2.5842651	0	0	FX
4	-0.0489788	-1.85623350458	2.638612	2.676511	2.5779325	0	0	FX
12	0.1213891	4.91803464657	2.4682441	2.676511	2.4560962	0	0	FX
26	0.2103995	8.84316240141	2.3792337	2.676511	2.2547859	0	0	FX
52	0.3624632	16.274608584	2.22717	2.676511	0.0381282	0	0	FX
156	-0.0892985	-3.33336232499	2.6789317	2.745335	0.0063427	0	0	FX
260	0.1417932	5.79258448265	2.44784	3.3252168	0.0063427	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733961420	2.589135	-0.01	-0.19	2.594113	2.6066789	2.5847889	0
1733875020	2.5941384	-0.01	-0.41	2.605022	2.6148048	2.5910479	0
1733788620	2.6048555	0.01	0.44	2.5932749	2.6068408	2.5869226	0
1733702220	2.5933506	-0	-0.03	2.5942541	2.5976645	2.5929599	0
1733615820	2.5942541	-0	-0.06	2.5942541	2.5956847	2.5942541	0
1733529420	2.5956847	-0	-0.04	2.5964755	2.6070677	2.5842651	0
1733443020	2.5966725	-0.01	-0.47	2.6097747	2.6091741	2.5907394	0
1733356620	2.6089291	-0	-0.07	2.6107659	2.6189394	2.6021388	0
1733270220	2.6107028	-0.01	-0.48	2.6232305	2.6243373	2.6064631	0
1733183820	2.6232177	0	0.13	2.6196069	2.647828	2.6175892	0
1733097420	2.619865	0	0.06	2.6183897	2.6228106	2.6164546	0
1733011020	2.6183897	-0	-0.00	2.6183897	2.6184164	2.6183897	0
1732924620	2.6184164	-0.01	-0.34	2.62738	2.6304756	2.6021202	0
1732838220	2.6274562	-0.02	-0.76	2.6479164	2.62825	2.5959055	0
1732751820	2.6475749	-0.01	-0.30	2.6556065	2.670586	2.6383508	0
1732665420	2.6555786	0.01	0.52	2.645854	2.676511	2.6262009	0
1732579020	2.641971	0.02	0.68	2.6153083	2.6480489	2.5993382	0
1732492620	2.6242236	0	0.00	2.6242236	2.6242236	2.6242236	0
1732406220	2.6242236	0	0.00	2.6242236	2.6242236	2.6242236	0
1732319820	2.6242236	0	0.01	2.62392	2.6406167	2.6182492	0
1732233420	2.6238502	0.02	0.69	2.6063035	2.6292549	2.6036864	0
1732147020	2.6057522	0.02	0.84	2.5824612	2.6125888	2.5838397	0
1732060620	2.5841047	-0.01	-0.50	2.5972981	2.6135983	2.5779325	0
1731974220	2.5970376	-0.02	-0.73	2.615965	2.6266778	2.59523	0
1731887820	2.6160654	0	0.02	2.6150565	2.6179465	2.6135812	0
1731801420	2.6154419	0	0.09	2.6154419	2.6154419	2.6154419	0
1731715020	2.6132108	-0.02	-0.60	2.6288364	2.633605	2.6017983	0
1731628620	2.6288554	-0.01	-0.37	2.638612	2.6565472	2.619246	0
1731542220	2.63858	-0.01	-0.36	2.6483765	2.6549627	2.6270232	0
1731455820	2.6480807	0.03	1.16	2.617405	2.6611582	2.61676	0
1731369420	2.6176559	0.03	1.05	2.590555	2.6466137	2.5890922	0
1731283020	2.59057	-0	-0.17	2.5942447	2.5982218	2.589675	0
1731196620	2.5951007	0	0.00	2.5951007	2.5951007	2.5951007	0
1731110220	2.5951007	0.05	1.84	2.548625	2.611145	2.5440512	0
1731023820	2.5483229	-0.05	-1.75	2.593855	2.5997442	2.5426725	0
1730937420	2.5938028	0	0.07	2.592061	2.6761096	2.57233	0
1730851020	2.5920223	0	0.19	2.58722	2.6197145	2.578148	0
1730764620	2.58718	0	0.16	2.583615	2.5948745	2.5672965	0
1730678220	2.583075	-0.02	-0.93	2.6072365	2.6072365	2.5827559	0
1730591820	2.6072365	0	0.02	2.6072365	2.6072365	2.6068052	0
1730505420	2.6068052	0.03	1.06	2.5798559	2.6265067	2.5615548	0
1730419020	2.5794762	-0.02	-0.60	2.595025	2.597015	2.570436	0
1730332620	2.5950884	0.01	0.55	2.5809816	2.6028742	2.5745227	0
1730246220	2.5810208	0	0.13	2.5777039	2.5860574	2.5686363	0
1730159820	2.5775564	0.01	0.39	2.5672913	2.58581	2.5687934	0
1730073420	2.5674714	-0.01	-0.20	2.5725868	2.5765772	2.5658662	0
1729986960	2.5725868	0	0.00	2.5725868	2.5725868	2.5725868	0
1729900620	2.5725868	0.02	0.81	2.5517846	2.5760917	2.5446105	0
1729814220	2.551885	-0	-0.06	2.5535	2.5604282	2.5426497	0
1729727820	2.5533467	-0.01	-0.53	2.5672031	2.5864371	2.5505364	0
1729641420	2.5670595	-0	-0.09	2.5676977	2.5699871	2.5433523	0
1729555020	2.56943	0.01	0.47	2.5573284	2.5831022	2.5603536	0
1729468620	2.5573224	-0	-0.11	2.5601297	2.5601297	2.5534732	0
1729382220	2.5601297	0	0.00	2.5601297	2.5601297	2.5600803	0
1729295820	2.5600803	0.01	0.40	2.54981	2.5758375	2.5292902	0
1729209420	2.5499675	-0.01	-0.49	2.5623988	2.5769217	2.5489287	0
1729123020	2.56265	0.03	0.99	2.5377515	2.5683561	2.5324728	0
1729036620	2.53752	0.03	1.38	2.5024411	2.5440685	2.4943546	0
1728950220	2.5029952	0.02	0.79	2.48338	2.5036744	2.477128	0
1728863820	2.4834515	0	0.18	2.4854572	2.4862459	2.4818855	0
1728777420	2.4790355	0	0.00	2.4790355	2.4790355	2.4790355	0
1728691020	2.4790355	-0.03	-1.00	2.5035677	2.5154574	2.4786183	0
1728604620	2.5041861	-0	-0.04	2.50479	2.5247385	2.4987582	0
1728518220	2.5051301	0.01	0.60	2.4907449	2.5103456	2.4852227	0
1728431820	2.4901635	0.01	0.22	2.4839182	2.5020855	2.473095	0
1728345420	2.484665	0	0.09	2.4826826	2.5015997	2.4715377	0
1728259020	2.4824731	-0	-0.01	2.4830365	2.4837432	2.4804586	0
1728172620	2.482779	0	0.00	2.482779	2.482779	2.482779	0
1728086220	2.482779	-0.01	-0.36	2.49186	2.4972908	2.4601145	0
1727999820	2.4917037	-0.01	-0.41	2.5021125	2.5199681	2.4842048	0
1727913420	2.5020675	-0.02	-0.94	2.5259	2.5315756	2.4906019	0
1727827020	2.5258383	-0.01	-0.22	2.5313	2.551146	2.5205673	0
1727740620	2.5312863	0	0.16	2.526755	2.5417759	2.5177323	0
1727654220	2.52717	-0.01	-0.34	2.5319224	2.5377118	2.5240732	0
1727567760	2.5358036	0	0.00	2.5358036	2.5358036	2.5358036	0
1727481360	2.5358036	0.01	0.53	2.5223444	2.5413922	2.5114085	0
1727395020	2.522525	-0	-0.06	2.5242452	2.5392693	2.5023632	0
1727308620	2.5239174	0.04	1.66	2.482775	2.529297	2.4819946	0
1727222220	2.4827635	-0.01	-0.50	2.495237	2.4971169	2.4708233	0
1727135820	2.495304	0.01	0.29	2.4882399	2.50481	2.479022	0
1727049420	2.4880855	-0	-0.12	2.4911123	2.4929989	2.4875949	0
1726963020	2.4911123	-0	-0.04	2.4911123	2.4911123	2.4911123	0
1726876620	2.4920002	0.01	0.57	2.47781	2.5012753	2.4717577	0
1726790220	2.4778558	0.01	0.34	2.4682441	2.4892612	2.4560962	0
1726703820	2.4695685	0.02	0.66	2.453665	2.4880969	2.4463935	0
1726617420	2.4533061	-0.01	-0.54	2.4665499	2.490333	2.4477943	0
1726531020	2.466507	0.01	0.35	2.45693	2.487655	2.4595254	0
1726444620	2.4578847	-0.01	-0.23	2.4634912	2.4668121	2.4571359	0
1726358220	2.463507	0	0.00	2.463507	2.463507	2.463507	0
1726271820	2.463507	-0.04	-1.61	2.503925	2.5090028	2.4610709	0
1726185420	2.5036922	-0.04	-1.45	2.5407197	2.5437167	2.4943149	0

Gores Technology Partner...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約