Hot Features
プレミアム
Hong Hong Dollar vs Mexican Nuevo Peso (HKDMXN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0137855 | 0.622376384777 | 2.214978 | 2.2553501 | 2.2028643 | 0 | 0 | FX |
| 4 | 0.0294981 | 1.34127058972 | 2.1992654 | 2.2553501 | 2.1909514 | 0 | 0 | FX |
| 12 | -0.0559079 | -2.4470871391 | 2.2846714 | 2.320956 | 2.1874662 | 0 | 0 | FX |
| 26 | -0.1061073 | -4.54446130381 | 2.3348708 | 2.3533032 | 2.186277 | 0 | 0 | FX |
| 52 | -0.208193 | -8.54315618683 | 2.4369565 | 2.4643424 | 2.186277 | 0 | 0 | FX |
| 156 | 0.0146985 | 0.663869398595 | 2.214065 | 2.72792 | 0.0063427 | 0 | 0 | FX |
| 260 | -0.327823 | -12.8226836839 | 2.5565865 | 2.8415 | 0.0063427 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 2.2296079 | -0.03 | -1.14 | 2.25535 | 2.25535 | 2.2289869 | 0 |
| 1780790220 | 2.25535 | 0.02 | 1.12 | 2.25535 | 2.25535 | 2.2303671 | 0 |
| 1780703820 | 2.2303671 | 0.02 | 1.11 | 2.2060897 | 2.2381775 | 2.2040185 | 0 |
| 1780617420 | 2.2058311 | -0.01 | -0.25 | 2.2117281 | 2.211592 | 2.2041217 | 0 |
| 1780531020 | 2.2113197 | 0 | 0.17 | 2.20771 | 2.21434 | 2.2039666 | 0 |
| 1780444620 | 2.2075871 | -0.01 | -0.31 | 2.2144288 | 2.2144684 | 2.2028643 | 0 |
| 1780358220 | 2.2144679 | 0 | 0.00 | 2.214978 | 2.2202883 | 2.2095908 | 0 |
| 1780271820 | 2.2143837 | 0.01 | 0.34 | 2.2145122 | 2.2157858 | 2.2067812 | 0 |
| 1780185420 | 2.2067812 | -0.01 | -0.35 | 2.2067812 | 2.2145122 | 2.2067812 | 0 |
| 1780099020 | 2.2145122 | 0 | 0.20 | 2.2097638 | 2.2215239 | 2.2067108 | 0 |
| 1780012620 | 2.2101111 | -0.01 | -0.42 | 2.2195968 | 2.2269681 | 2.2084727 | 0 |
| 1779926220 | 2.21938 | 0.01 | 0.54 | 2.2076153 | 2.2206082 | 2.2066434 | 0 |
| 1779839820 | 2.2074486 | 0 | 0.01 | 2.2073124 | 2.2132881 | 2.2048817 | 0 |
| 1779753420 | 2.207172 | 0 | 0.19 | 2.2031735 | 2.2090451 | 2.201366 | 0 |
| 1779667020 | 2.2029608 | -0.05 | -2.01 | 2.2075742 | 2.2480728 | 2.2018473 | 0 |
| 1779580620 | 2.2480728 | 0.04 | 1.65 | 2.2480728 | 2.2480728 | 2.2115258 | 0 |
| 1779494220 | 2.2115258 | 0 | 0.15 | 2.2083313 | 2.2145236 | 2.2062285 | 0 |
| 1779407820 | 2.2081888 | -0 | -0.15 | 2.211497 | 2.2190666 | 2.2037302 | 0 |
| 1779321420 | 2.2115502 | -0.01 | -0.46 | 2.2222137 | 2.2240748 | 2.2036295 | 0 |
| 1779235020 | 2.2216697 | 0.02 | 0.71 | 2.2061319 | 2.224069 | 2.2067651 | 0 |
| 1779148620 | 2.2060803 | -0.01 | -0.49 | 2.2165896 | 2.2176851 | 2.2036638 | 0 |
| 1779062220 | 2.2168481 | 0.01 | 0.62 | 2.2031301 | 2.2168954 | 2.2031301 | 0 |
| 1778975820 | 2.2031301 | -0.01 | -0.47 | 2.2031301 | 2.2136021 | 2.2031301 | 0 |
| 1778889420 | 2.2136021 | 0.01 | 0.61 | 2.200165 | 2.2228594 | 2.2031301 | 0 |
| 1778803020 | 2.2001468 | 0.01 | 0.32 | 2.1930428 | 2.2020883 | 2.190955 | 0 |
| 1778716620 | 2.1931897 | -0.01 | -0.36 | 2.2010538 | 2.2030656 | 2.1918019 | 0 |
| 1778630220 | 2.2010696 | 0 | 0.21 | 2.1962768 | 2.2074516 | 2.1985807 | 0 |
| 1778543820 | 2.1963659 | 0 | 0.22 | 2.1992654 | 2.2011175 | 2.1920049 | 0 |
| 1778457420 | 2.191532 | 0 | 0.00 | 2.191532 | 2.191532 | 2.191532 | 0 |
| 1778371020 | 2.191532 | 0 | 0.00 | 2.191532 | 2.191532 | 2.191532 | 0 |
| 1778284620 | 2.191532 | -0.02 | -0.71 | 2.2074938 | 2.2087333 | 2.191532 | 0 |
| 1778198220 | 2.2072835 | 0 | 0.21 | 2.2026589 | 2.2119643 | 2.195726 | 0 |
| 1778111820 | 2.2026477 | -0.01 | -0.46 | 2.212755 | 2.2111405 | 2.1943046 | 0 |
| 1778025420 | 2.212765 | -0.02 | -1.08 | 2.2370073 | 2.2377349 | 2.2121512 | 0 |
| 1777939020 | 2.236835 | 0.01 | 0.44 | 2.2273084 | 2.2402103 | 2.2240561 | 0 |
| 1777852620 | 2.2271424 | -0 | -0.07 | 2.2288041 | 2.2305698 | 2.2205222 | 0 |
| 1777766220 | 2.2288041 | 0 | 0.03 | 2.2288041 | 2.2288041 | 2.2280649 | 0 |
| 1777679820 | 2.2280649 | -0 | -0.06 | 2.2293303 | 2.2320878 | 2.2186688 | 0 |
| 1777593420 | 2.2293303 | -0.01 | -0.33 | 2.2362186 | 2.2441355 | 2.2274575 | 0 |
| 1777507020 | 2.2366226 | 0.02 | 0.80 | 2.2187983 | 2.2423646 | 2.2185699 | 0 |
| 1777420620 | 2.2189288 | 0 | 0.05 | 2.2175627 | 2.2292394 | 2.2160116 | 0 |
| 1777334220 | 2.2177121 | -0.01 | -0.24 | 2.2228716 | 2.2202286 | 2.2124543 | 0 |
| 1777247820 | 2.22295 | 0 | 0.22 | 2.2545115 | 2.2545115 | 2.2094596 | 0 |
| 1777161420 | 2.2179935 | 0 | 0.00 | 2.2179935 | 2.2179935 | 2.2179935 | 0 |
| 1777075020 | 2.2179935 | -0.01 | -0.26 | 2.2236471 | 2.2271825 | 2.2173172 | 0 |
| 1776988620 | 2.223872 | 0.01 | 0.42 | 2.2144402 | 2.2298431 | 2.2128481 | 0 |
| 1776902220 | 2.2145588 | 0 | 0.11 | 2.2118611 | 2.2159513 | 2.2066956 | 0 |
| 1776815820 | 2.212138 | 0 | 0.06 | 2.2107965 | 2.2243278 | 2.2080127 | 0 |
| 1776729420 | 2.2107057 | 0 | 0.08 | 2.2184341 | 2.2179218 | 2.2074721 | 0 |
| 1776642960 | 2.2090346 | 0 | 0.00 | 2.2090346 | 2.2090346 | 2.2090346 | 0 |
| 1776556560 | 2.2090346 | 0 | 0.03 | 2.208316 | 2.2446245 | 2.208316 | 0 |
| 1776470220 | 2.208316 | 0 | 0.14 | 2.2053 | 2.2134523 | 2.1874564 | 0 |
| 1776383820 | 2.205335 | 0 | 0.16 | 2.2016928 | 2.2100941 | 2.1994089 | 0 |
| 1776297420 | 2.201815 | -0 | -0.04 | 2.202927 | 2.210301 | 2.2006209 | 0 |
| 1776211020 | 2.202775 | -0.01 | -0.26 | 2.2086697 | 2.210549 | 2.1957099 | 0 |
| 1776124620 | 2.2085708 | -0.02 | -0.82 | 2.225694 | 2.2232249 | 2.2076908 | 0 |
| 1776038220 | 2.2268105 | 0.02 | 0.80 | 2.2499138 | 2.2499138 | 2.2121604 | 0 |
| 1775951820 | 2.2091997 | 0 | 0.00 | 2.2091997 | 2.2091997 | 2.2091997 | 0 |
| 1775865420 | 2.2091997 | -0.01 | -0.40 | 2.2178014 | 2.2217442 | 2.2023071 | 0 |
| 1775779020 | 2.2180989 | -0.01 | -0.43 | 2.2282256 | 2.2328559 | 2.211471 | 0 |
| 1775692620 | 2.2277587 | -0.01 | -0.39 | 2.2364421 | 2.2373999 | 2.2166923 | 0 |
| 1775606220 | 2.236416 | -0.03 | -1.37 | 2.2675978 | 2.2698383 | 2.2359762 | 0 |
| 1775519820 | 2.26748 | -0.01 | -0.63 | 2.282112 | 2.2791415 | 2.2647499 | 0 |
| 1775433420 | 2.281879 | 0 | 0.12 | 2.2791415 | 2.2876586 | 2.2774237 | 0 |
| 1775347020 | 2.2791415 | -0 | -0.16 | 2.2791415 | 2.2791415 | 2.2791415 | 0 |
| 1775260620 | 2.2827888 | 0 | 0.20 | 2.2780201 | 2.2857162 | 2.2742543 | 0 |
| 1775174220 | 2.27815 | 0 | 0.15 | 2.2748783 | 2.2918402 | 2.2734899 | 0 |
| 1775087820 | 2.2746513 | -0.01 | -0.33 | 2.2827181 | 2.2856103 | 2.2703994 | 0 |
| 1775001420 | 2.2822613 | -0.03 | -1.45 | 2.3153549 | 2.3114233 | 2.2822613 | 0 |
| 1774915020 | 2.3159214 | -0 | -0.08 | 2.3166848 | 2.316621 | 2.3018979 | 0 |
| 1774828620 | 2.3178385 | -0 | -0.13 | 2.3186559 | 2.3209559 | 2.30197 | 0 |
| 1774742220 | 2.3209559 | 0.01 | 0.23 | 2.3209559 | 2.3209559 | 2.3156119 | 0 |
| 1774655820 | 2.3156119 | 0.03 | 1.13 | 2.2893286 | 2.3209559 | 2.2837131 | 0 |
| 1774569420 | 2.2897892 | 0.02 | 0.69 | 2.2736922 | 2.2947636 | 2.2683821 | 0 |
| 1774483020 | 2.274152 | 0.01 | 0.39 | 2.2656834 | 2.2783874 | 2.2630897 | 0 |
| 1774396620 | 2.2653956 | -0.01 | -0.23 | 2.2704051 | 2.2877182 | 2.2604126 | 0 |
| 1774310220 | 2.2707099 | -0.01 | -0.61 | 2.2895226 | 2.3102413 | 2.2585473 | 0 |
| 1774223820 | 2.2845416 | 0 | 0.00 | 2.2845416 | 2.2845416 | 2.2845416 | 0 |
| 1774137420 | 2.2845416 | 0 | 0.00 | 2.2845416 | 2.2845416 | 2.2845416 | 0 |
| 1774051020 | 2.2845416 | 0.02 | 0.87 | 2.2651809 | 2.2972552 | 2.2593405 | 0 |
| 1773964620 | 2.2648029 | -0.01 | -0.62 | 2.2790661 | 2.2940217 | 2.2567304 | 0 |
| 1773878220 | 2.2789 | 0.03 | 1.14 | 2.252945 | 2.281045 | 2.2455288 | 0 |
| 1773791820 | 2.2531215 | -0.01 | -0.32 | 2.2605933 | 2.2646951 | 2.2474859 | 0 |
| 1773705420 | 2.2603118 | -0.03 | -1.10 | 2.2846955 | 2.285845 | 2.2542136 | 0 |
| 1773619020 | 2.2853514 | -0.01 | -0.34 | 2.2846872 | 2.2927981 | 2.2843679 | 0 |
| 1773532620 | 2.2930623 | 0 | 0.00 | 2.2930623 | 2.2930623 | 2.2930623 | 0 |
| 1773446220 | 2.2930623 | 0.01 | 0.61 | 2.2795144 | 2.2958599 | 2.2676699 | 0 |
| 1773359820 | 2.2790919 | 0.01 | 0.49 | 2.2686066 | 2.2862275 | 2.2591435 | 0 |
| 1773273420 | 2.2679666 | 0.02 | 0.82 | 2.2486913 | 2.2688442 | 2.2395372 | 0 |
| 1773187020 | 2.2494328 | -0.01 | -0.54 | 2.2617709 | 2.259134 | 2.2305388 | 0 |
| 1773100620 | 2.2616561 | -0.04 | -1.77 | 2.3020953 | 2.3050628 | 2.2491096 | 0 |
| 1773014220 | 2.3024273 | 0.01 | 0.50 | 2.2724802 | 2.3025648 | 2.2724802 | 0 |
| 1772927760 | 2.2910022 | 0.02 | 0.69 | 2.2910022 | 2.2910022 | 2.2910022 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
