Hot Features
プレミアム
Hong Hong Dollar vs Mexican Nuevo Peso (HKDMXN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.030463 | 1.38674302258 | 2.19673 | 2.2589752 | 2.19673 | 0 | 0 | FX |
| 4 | -0.0281571 | -1.24845805536 | 2.2553501 | 2.2589752 | 2.1898206 | 0 | 0 | FX |
| 12 | -0.0227208 | -1.00985202189 | 2.2499138 | 2.2589752 | 2.1874564 | 0 | 0 | FX |
| 26 | -0.0740627 | -3.21836030651 | 2.3012557 | 2.3460774 | 2.186277 | 0 | 0 | FX |
| 52 | -0.1492634 | -6.28092314254 | 2.3764564 | 2.4190484 | 2.186277 | 0 | 0 | FX |
| 156 | 0.0495006 | 2.27307584855 | 2.1776924 | 3.2054379 | 0.0063427 | 0 | 0 | FX |
| 260 | -0.3181908 | -12.5007002873 | 2.5453838 | 3.2054379 | 0.0063427 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783123020 | 2.227193 | -0 | -0.06 | 2.2286066 | 2.2294236 | 2.2209787 | 0 |
| 1783036620 | 2.2285278 | -0.01 | -0.44 | 2.2385452 | 2.2401241 | 2.2228455 | 0 |
| 1782950220 | 2.2382949 | 0.01 | 0.33 | 2.230929 | 2.240625 | 2.2302657 | 0 |
| 1782863820 | 2.2309619 | 0 | 0.11 | 2.2290734 | 2.2322819 | 2.2224368 | 0 |
| 1782777420 | 2.2286167 | -0 | -0.17 | 2.2325767 | 2.2379259 | 2.2249851 | 0 |
| 1782691020 | 2.232369 | 0 | 0.02 | 2.19673 | 2.2426212 | 2.19673 | 0 |
| 1782604620 | 2.2320252 | 0 | 0.00 | 2.2320252 | 2.2320252 | 2.2320252 | 0 |
| 1782518220 | 2.2320252 | -0 | -0.09 | 2.2338165 | 2.2429787 | 2.2228265 | 0 |
| 1782431820 | 2.2340584 | -0.01 | -0.63 | 2.248199 | 2.2524021 | 2.229405 | 0 |
| 1782345420 | 2.248315 | 0.01 | 0.42 | 2.239245 | 2.2546987 | 2.2367244 | 0 |
| 1782259020 | 2.2388932 | 0.02 | 1.05 | 2.2159013 | 2.2451704 | 2.2162587 | 0 |
| 1782172620 | 2.2157372 | 0 | 0.06 | 2.2140272 | 2.2181263 | 2.2076287 | 0 |
| 1782086220 | 2.2143896 | 0.01 | 0.52 | 2.2015368 | 2.2177145 | 2.2015368 | 0 |
| 1781999820 | 2.202877 | -0.01 | -0.29 | 2.202877 | 2.2093275 | 2.202877 | 0 |
| 1781913420 | 2.2093275 | -0.01 | -0.26 | 2.2149625 | 2.220857 | 2.1969706 | 0 |
| 1781827020 | 2.215004 | 0.01 | 0.31 | 2.2080505 | 2.220065 | 2.2009594 | 0 |
| 1781740620 | 2.2081498 | 0.01 | 0.49 | 2.1975228 | 2.2253109 | 2.1927409 | 0 |
| 1781654220 | 2.1974541 | 0 | 0.00 | 2.1974967 | 2.2007162 | 2.1930179 | 0 |
| 1781567820 | 2.1973757 | 0.01 | 0.28 | 2.1913086 | 2.1990669 | 2.1901304 | 0 |
| 1781481420 | 2.1912775 | -0.02 | -0.71 | 2.2069502 | 2.2069502 | 2.1898206 | 0 |
| 1781395020 | 2.2069502 | 0 | 0.00 | 2.2069502 | 2.2069502 | 2.2069502 | 0 |
| 1781308620 | 2.2069502 | 0.01 | 0.27 | 2.2013157 | 2.2069994 | 2.1920428 | 0 |
| 1781222220 | 2.2010515 | -0.02 | -1.01 | 2.2233615 | 2.2254591 | 2.1985784 | 0 |
| 1781135820 | 2.2234742 | -0 | -0.18 | 2.2272295 | 2.2318004 | 2.216656 | 0 |
| 1781049420 | 2.227372 | -0 | -0.09 | 2.2294787 | 2.2305156 | 2.2171554 | 0 |
| 1780963020 | 2.2293866 | -0 | -0.01 | 2.2299606 | 2.2334396 | 2.2201207 | 0 |
| 1780876620 | 2.2296079 | -0.03 | -1.14 | 2.25535 | 2.25535 | 2.2289869 | 0 |
| 1780790220 | 2.25535 | 0.02 | 1.12 | 2.25535 | 2.25535 | 2.2303671 | 0 |
| 1780703820 | 2.2303671 | 0.02 | 1.11 | 2.2060897 | 2.2381775 | 2.2040185 | 0 |
| 1780617420 | 2.2058311 | -0.01 | -0.25 | 2.2117281 | 2.211592 | 2.2041217 | 0 |
| 1780531020 | 2.2113197 | 0 | 0.17 | 2.20771 | 2.21434 | 2.2039666 | 0 |
| 1780444620 | 2.2075871 | -0.01 | -0.31 | 2.2144288 | 2.2144684 | 2.2028643 | 0 |
| 1780358220 | 2.2144679 | 0 | 0.00 | 2.214978 | 2.2202883 | 2.2095908 | 0 |
| 1780271820 | 2.2143837 | 0.01 | 0.34 | 2.2145122 | 2.2157858 | 2.2067812 | 0 |
| 1780185420 | 2.2067812 | -0.01 | -0.35 | 2.2067812 | 2.2145122 | 2.2067812 | 0 |
| 1780099020 | 2.2145122 | 0 | 0.20 | 2.2097638 | 2.2215239 | 2.2067108 | 0 |
| 1780012620 | 2.2101111 | -0.01 | -0.42 | 2.2195968 | 2.2269681 | 2.2084727 | 0 |
| 1779926220 | 2.21938 | 0.01 | 0.54 | 2.2076153 | 2.2206082 | 2.2066434 | 0 |
| 1779839820 | 2.2074486 | 0 | 0.01 | 2.2073124 | 2.2132881 | 2.2048817 | 0 |
| 1779753420 | 2.207172 | 0 | 0.19 | 2.2031735 | 2.2090451 | 2.201366 | 0 |
| 1779667020 | 2.2029608 | -0.05 | -2.01 | 2.2075742 | 2.2480728 | 2.2018473 | 0 |
| 1779580620 | 2.2480728 | 0.04 | 1.65 | 2.2480728 | 2.2480728 | 2.2115258 | 0 |
| 1779494220 | 2.2115258 | 0 | 0.15 | 2.2083313 | 2.2145236 | 2.2062285 | 0 |
| 1779407820 | 2.2081888 | -0 | -0.15 | 2.211497 | 2.2190666 | 2.2037302 | 0 |
| 1779321420 | 2.2115502 | -0.01 | -0.46 | 2.2222137 | 2.2240748 | 2.2036295 | 0 |
| 1779235020 | 2.2216697 | 0.02 | 0.71 | 2.2061319 | 2.224069 | 2.2067651 | 0 |
| 1779148620 | 2.2060803 | -0.01 | -0.49 | 2.2165896 | 2.2176851 | 2.2036638 | 0 |
| 1779062220 | 2.2168481 | 0.01 | 0.62 | 2.2031301 | 2.2168954 | 2.2031301 | 0 |
| 1778975820 | 2.2031301 | -0.01 | -0.47 | 2.2031301 | 2.2136021 | 2.2031301 | 0 |
| 1778889420 | 2.2136021 | 0.01 | 0.61 | 2.200165 | 2.2228594 | 2.2031301 | 0 |
| 1778803020 | 2.2001468 | 0.01 | 0.32 | 2.1930428 | 2.2020883 | 2.190955 | 0 |
| 1778716620 | 2.1931897 | -0.01 | -0.36 | 2.2010538 | 2.2030656 | 2.1918019 | 0 |
| 1778630220 | 2.2010696 | 0 | 0.21 | 2.1962768 | 2.2074516 | 2.1985807 | 0 |
| 1778543820 | 2.1963659 | 0 | 0.22 | 2.1992654 | 2.2011175 | 2.1920049 | 0 |
| 1778457420 | 2.191532 | 0 | 0.00 | 2.191532 | 2.191532 | 2.191532 | 0 |
| 1778371020 | 2.191532 | 0 | 0.00 | 2.191532 | 2.191532 | 2.191532 | 0 |
| 1778284620 | 2.191532 | -0.02 | -0.71 | 2.2074938 | 2.2087333 | 2.191532 | 0 |
| 1778198220 | 2.2072835 | 0 | 0.21 | 2.2026589 | 2.2119643 | 2.195726 | 0 |
| 1778111820 | 2.2026477 | -0.01 | -0.46 | 2.212755 | 2.2111405 | 2.1943046 | 0 |
| 1778025420 | 2.212765 | -0.02 | -1.08 | 2.2370073 | 2.2377349 | 2.2121512 | 0 |
| 1777939020 | 2.236835 | 0.01 | 0.44 | 2.2273084 | 2.2402103 | 2.2240561 | 0 |
| 1777852620 | 2.2271424 | -0 | -0.07 | 2.2288041 | 2.2305698 | 2.2205222 | 0 |
| 1777766220 | 2.2288041 | 0 | 0.03 | 2.2288041 | 2.2288041 | 2.2280649 | 0 |
| 1777679820 | 2.2280649 | -0 | -0.06 | 2.2293303 | 2.2320878 | 2.2186688 | 0 |
| 1777593420 | 2.2293303 | -0.01 | -0.33 | 2.2362186 | 2.2441355 | 2.2274575 | 0 |
| 1777507020 | 2.2366226 | 0.02 | 0.80 | 2.2187983 | 2.2423646 | 2.2185699 | 0 |
| 1777420620 | 2.2189288 | 0 | 0.05 | 2.2175627 | 2.2292394 | 2.2160116 | 0 |
| 1777334220 | 2.2177121 | -0.01 | -0.24 | 2.2228716 | 2.2202286 | 2.2124543 | 0 |
| 1777247820 | 2.22295 | 0 | 0.22 | 2.2545115 | 2.2545115 | 2.2094596 | 0 |
| 1777161420 | 2.2179935 | 0 | 0.00 | 2.2179935 | 2.2179935 | 2.2179935 | 0 |
| 1777075020 | 2.2179935 | -0.01 | -0.26 | 2.2236471 | 2.2271825 | 2.2173172 | 0 |
| 1776988620 | 2.223872 | 0.01 | 0.42 | 2.2144402 | 2.2298431 | 2.2128481 | 0 |
| 1776902220 | 2.2145588 | 0 | 0.11 | 2.2118611 | 2.2159513 | 2.2066956 | 0 |
| 1776815820 | 2.212138 | 0 | 0.06 | 2.2107965 | 2.2243278 | 2.2080127 | 0 |
| 1776729420 | 2.2107057 | 0 | 0.08 | 2.2184341 | 2.2179218 | 2.2074721 | 0 |
| 1776642960 | 2.2090346 | 0 | 0.00 | 2.2090346 | 2.2090346 | 2.2090346 | 0 |
| 1776556560 | 2.2090346 | 0 | 0.03 | 2.208316 | 2.2446245 | 2.208316 | 0 |
| 1776470220 | 2.208316 | 0 | 0.14 | 2.2053 | 2.2134523 | 2.1874564 | 0 |
| 1776383820 | 2.205335 | 0 | 0.16 | 2.2016928 | 2.2100941 | 2.1994089 | 0 |
| 1776297420 | 2.201815 | -0 | -0.04 | 2.202927 | 2.210301 | 2.2006209 | 0 |
| 1776211020 | 2.202775 | -0.01 | -0.26 | 2.2086697 | 2.210549 | 2.1957099 | 0 |
| 1776124620 | 2.2085708 | -0.02 | -0.82 | 2.225694 | 2.2232249 | 2.2076908 | 0 |
| 1776038220 | 2.2268105 | 0.02 | 0.80 | 2.2499138 | 2.2499138 | 2.2121604 | 0 |
| 1775951820 | 2.2091997 | 0 | 0.00 | 2.2091997 | 2.2091997 | 2.2091997 | 0 |
| 1775865420 | 2.2091997 | -0.01 | -0.40 | 2.2178014 | 2.2217442 | 2.2023071 | 0 |
| 1775779020 | 2.2180989 | -0.01 | -0.43 | 2.2282256 | 2.2328559 | 2.211471 | 0 |
| 1775692620 | 2.2277587 | -0.01 | -0.39 | 2.2364421 | 2.2373999 | 2.2166923 | 0 |
| 1775606220 | 2.236416 | -0.03 | -1.37 | 2.2675978 | 2.2698383 | 2.2359762 | 0 |
| 1775519820 | 2.26748 | -0.01 | -0.63 | 2.282112 | 2.2791415 | 2.2647499 | 0 |
| 1775433420 | 2.281879 | 0 | 0.12 | 2.2791415 | 2.2876586 | 2.2774237 | 0 |
| 1775347020 | 2.2791415 | -0 | -0.16 | 2.2791415 | 2.2791415 | 2.2791415 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
