Pound Sterling vs Ukrainian Hryvnia【GBPUAH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Ukrainian Hryvnia (GBPUAH)
Pound Sterling vs Ukrainian Hryvnia (GBPUAH) 時系列データ

Pound Sterling vs Ukrainian Hryvnia (GBPUAH)

52.44182

0.00

(0.00%)

変換

終了 12月21日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.051752	-0.0985873070595	52.493573	53.446836	52.441821	0	0	FX
4	0.641211	1.23784449643	51.80061	53.446836	51.80061	0	0	FX
12	-2.681121	-4.86389314997	55.122942	55.390093	51.781315	0	0	FX
26	1.059561	2.06211443405	51.38226	55.390093	51.0142	0	0	FX
52	4.943293	10.4072551469	47.498528	55.390093	47.127238	0	0	FX
156	16.434818	45.6433933144	36.007003	55.390093	34.907509	0	0	FX
260	22.080776	72.7273254264	30.361045	55.390093	30.101129	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734739020	52.441821	-0.47	-0.88	52.634363	52.634363	52.441821	0
1734652620	52.909834	-0.46	-0.87	53.446836	53.446836	52.909834	0
1734566220	53.374643	0.13	0.24	53.168213	53.374643	53.168213	0
1734479820	53.245542	0.43	0.81	52.855807	53.245542	52.855807	0
1734393420	52.818222	0.14	0.26	52.493573	52.818222	52.493573	0
1734307020	52.682779	0.02	0.04	52.682779	52.682779	52.682779	0
1734220620	52.659609	0	0.00	52.659609	52.659609	52.659609	0
1734134220	52.659609	-0.39	-0.73	52.939702	52.939702	52.659609	0
1734047820	53.049173	-0.12	-0.22	53.303842	53.303842	53.049173	0
1733961420	53.166217	-0	-0.01	53.249921	53.249921	53.166217	0
1733875020	53.17027	0.11	0.21	53.077689	53.17027	53.068713	0
1733788620	53.061022	0.15	0.29	52.929068	53.093084	52.929068	0
1733702220	52.907671	0	0.00	52.907671	52.907671	52.907671	0
1733615820	52.907671	0	0.00	52.907671	52.907671	52.907671	0
1733529420	52.907671	-0.01	-0.02	52.827658	52.907671	52.827658	0
1733443020	52.920192	0.08	0.16	52.838422	52.920192	52.838422	0
1733356620	52.83555	-0.03	-0.06	52.974788	52.974788	52.83555	0
1733270220	52.868651	-0.11	-0.20	52.924217	52.924217	52.868651	0
1733183820	52.975318	0.17	0.33	52.945366	52.975318	52.945366	0
1733097420	52.800605	0	0.00	52.800605	52.800605	52.800605	0
1733011020	52.800605	-0.03	-0.06	52.800605	52.831717	52.800605	0
1732924620	52.831717	0.17	0.32	52.775846	52.831717	52.775846	0
1732838220	52.663089	0.13	0.26	52.613296	52.663089	52.613296	0
1732751820	52.528491	0.3	0.58	52.372759	52.528491	52.372759	0
1732665420	52.22436	0.09	0.18	52.113452	52.22436	52.113452	0
1732579020	52.130943	0.37	0.71	51.80061	52.130943	51.80061	0
1732492620	51.762656	0	0.00	51.762656	51.762656	51.762656	0
1732406220	51.762656	-0.02	-0.04	51.762656	51.846727	51.762656	0
1732319820	51.781315	-0.38	-0.73	52.210775	52.210775	51.781315	0
1732233420	52.160927	-0.08	-0.15	52.221089	52.225788	52.160927	0
1732147020	52.240206	0.08	0.15	52.202342	52.240206	52.202342	0
1732060620	52.162689	-0.06	-0.11	52.251123	52.251123	52.162689	0
1731974220	52.222062	-0.2	-0.38	52.364937	52.364937	52.222062	0
1731887820	52.420541	0	0.00	52.420541	52.420541	52.420541	0
1731801420	52.420541	0.01	0.02	52.420541	52.420541	52.420541	0
1731715020	52.410794	0.24	0.47	52.197749	52.410794	52.197749	0
1731628620	52.167637	-0.54	-1.03	52.849583	52.872791	52.167637	0
1731542220	52.710448	-0.42	-0.79	52.763448	52.763448	52.706023	0
1731455820	53.129945	-0.14	-0.26	53.235823	53.235823	53.129945	0
1731369420	53.270245	-0.27	-0.51	53.645636	53.645636	53.270245	0
1731283020	53.542726	0.02	0.04	53.542726	53.542726	53.542726	0
1731196620	53.523414	0	0.00	53.523414	53.523414	53.523414	0
1731110220	53.523414	0.07	0.12	53.495132	53.523414	53.495132	0
1731023820	53.457521	0.13	0.25	53.39182	53.457521	53.39182	0
1730937420	53.325445	-0.53	-0.99	53.325445	53.857985	53.325445	0
1730851020	53.857985	0.08	0.14	53.857985	53.857985	53.780176	0
1730764620	53.780176	0.38	0.72	53.531563	53.780176	53.531563	0
1730678220	53.395385	0	0.00	53.395385	53.395385	53.395385	0
1730591820	53.395385	-0.02	-0.04	53.395385	53.415704	53.395385	0
1730505420	53.415704	-0.06	-0.10	53.094607	53.415704	53.094607	0
1730419020	53.470771	-0.05	-0.09	53.312882	53.470771	53.312882	0
1730332620	53.518902	-0.19	-0.36	53.714749	53.702801	53.518902	0
1730246220	53.709905	-0.04	-0.07	53.702171	53.709905	53.702171	0
1730159820	53.74504	0.03	0.06	53.74504	53.74504	53.711765	0
1730073420	53.711765	-0.03	-0.05	53.711765	53.739817	53.711765	0
1729986960	53.739817	0	0.00	53.739817	53.739817	53.739817	0
1729900620	53.739817	0.21	0.38	53.385822	53.739817	53.385822	0
1729814220	53.534338	0.02	0.04	53.266918	53.534338	53.266918	0
1729727820	53.515371	-0.14	-0.25	53.797173	53.797173	53.515371	0
1729641420	53.651741	-0.16	-0.29	53.78226	53.78226	53.651741	0
1729555020	53.806799	0.02	0.03	53.676976	53.806799	53.676976	0
1729468620	53.789005	0	0.00	53.789005	53.789005	53.789005	0
1729382220	53.789005	-0.01	-0.01	53.789005	53.794829	53.789005	0
1729295820	53.794829	0.18	0.33	53.829393	53.829393	53.794829	0
1729209420	53.619321	-0.05	-0.09	53.686784	53.686784	53.619321	0
1729123020	53.667855	-0.22	-0.40	53.913857	53.913857	53.667855	0
1729036620	53.884753	0.12	0.22	53.906564	53.906564	53.884753	0
1728950220	53.763911	-0.04	-0.07	53.808468	53.808468	53.763911	0
1728863820	53.801075	0.01	0.01	53.801075	53.801075	53.801075	0
1728777420	53.795933	0	0.00	53.795933	53.795933	53.795933	0
1728691020	53.795933	-0.15	-0.27	53.866174	53.866174	53.795933	0
1728604620	53.941235	0.02	0.03	53.941235	53.941235	53.941235	0
1728518220	53.92478	-0.01	-0.02	53.982779	53.982779	53.92478	0
1728431820	53.93354	0.1	0.19	53.895055	53.93354	53.895055	0
1728345420	53.832762	-0.37	-0.69	54.308681	54.308681	53.832762	0
1728259020	54.206554	0	0.00	54.206554	54.206554	54.206554	0
1728172620	54.206554	-0.05	-0.10	54.206554	54.25838	54.206554	0
1728086220	54.25838	0.16	0.29	54.119137	54.25838	54.119137	0
1727999820	54.103364	-0.69	-1.26	54.868126	54.868126	53.977509	0
1727913420	54.794073	-0.23	-0.41	54.959175	54.959175	54.794073	0
1727827020	55.021891	-0.24	-0.44	55.418043	55.390093	55.021891	0
1727740620	55.263009	0.14	0.25	55.056575	55.263009	55.056575	0
1727654220	55.122942	0	0.00	55.122942	55.122942	55.122942	0
1727567760	55.122942	0	0.00	55.122942	55.122942	55.122942	0
1727481360	55.122942	0.03	0.06	55.086069	55.122942	55.086069	0
1727395020	55.090695	-0.11	-0.20	55.205595	55.205595	55.090695	0
1727308620	55.200311	-0.03	-0.06	55.141848	55.200311	55.141848	0
1727222220	55.233261	0.15	0.26	55.28994	55.28994	55.233261	0
1727135820	55.087723	0.17	0.31	55.020219	55.087723	55.020219	0
1727049420	54.916386	0	0.00	54.916386	54.916386	54.916386	0
1726963020	54.916386	0	0.00	54.916386	54.916386	54.916386	0

Sterling vs UAH

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約