Pound Sterling vs Ukrainian Hryvnia【GBPUAH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.607815	-1.01284123684	60.010886	60.359685	59.403071	FX
4	0.015891	0.0267583003604	59.38718	60.359685	59.279165	FX
12	0.528369	0.897446580706	58.874702	60.359685	57.561258	FX
26	2.81745	4.97909177316	56.585621	60.359685	56.505709	FX
52	3.343282	5.96377913588	56.059789	60.359685	54.737162	FX
156	12.172176	25.7716395169	47.230895	60.359685	43.971485	FX
260	21.593204	57.1099707915	37.809867	60.359685	34.907509	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781740620	60.200436	0.06	0.09	60.200436	60.200436	60.144914
1781654220	60.144914	-0.05	-0.08	60.227823	60.227823	60.144914
1781567820	60.194044	0.11	0.18	60.194044	60.194044	60.088402
1781481420	60.088402	-0.02	-0.03	60.088402	60.088402	60.088402
1781395020	60.106857	0	0.00	60.106857	60.106857	60.106857
1781308620	60.106857	0.1	0.16	60.051919	60.106857	60.051919
1781222220	60.010886	-0.35	-0.58	60.010886	60.359685	60.010886
1781135820	60.359685	0.19	0.32	60.218594	60.359685	60.218594
1781049420	60.168731	0.58	0.97	60.168731	60.168731	59.591446
1780963020	59.591446	-0.17	-0.29	59.591446	59.764915	59.591446
1780876620	59.764915	0	0.00	59.764915	59.764915	59.764915
1780790220	59.764915	0	0.00	59.764915	59.764915	59.764915
1780703820	59.764915	0.09	0.14	59.658958	59.764915	59.669646
1780617420	59.679649	0.03	0.06	59.587169	59.679649	59.587169
1780531020	59.645468	-0.07	-0.11	59.645468	59.713183	59.645468
1780444620	59.713183	0.04	0.06	59.700202	59.713183	59.700202
1780358220	59.677424	0.25	0.42	59.677424	59.677424	59.425634
1780271820	59.425634	0	0.00	59.425634	59.425634	59.425634
1780185420	59.425634	0	0.00	59.425634	59.425634	59.425634
1780099020	59.425634	0.13	0.23	59.279165	59.425634	59.279165
1780012620	59.29148	-0.25	-0.42	59.520849	59.520849	59.29148
1779926220	59.538718	-0.17	-0.29	59.595826	59.595826	59.538718
1779839820	59.710072	-0.04	-0.07	59.710072	59.752352	59.710072
1779753420	59.752352	0.39	0.66	59.752352	59.752352	59.360154
1779667020	59.360154	-0.05	-0.09	59.360154	59.413058	59.360154
1779580620	59.413058	0.01	0.02	59.413058	59.413058	59.400682
1779494220	59.400682	0.01	0.02	59.400682	59.400682	59.38718
1779407820	59.38718	0.06	0.09	59.38718	59.38718	59.332074
1779321420	59.332074	0.09	0.16	59.332074	59.332074	59.237253
1779235020	59.237253	0.25	0.43	59.237253	59.237253	58.98334
1779148620	58.98334	-0.1	-0.18	58.98334	59.088016	58.98334
1779062220	59.088016	0	0.00	59.088016	59.088016	59.088016
1778975820	59.088016	-0.02	-0.04	59.088016	59.112801	59.088016
1778889420	59.112801	-0.32	-0.54	59.089573	59.112801	59.089573
1778803020	59.43446	0.04	0.07	59.43446	59.43446	59.393715
1778716620	59.393715	-0.12	-0.21	59.513992	59.513992	59.393715
1778630220	59.517424	-0.29	-0.48	59.753925	59.753925	59.476608
1778543820	59.804707	0.05	0.08	59.798138	59.804707	59.75612
1778457420	59.75612	0	0.00	59.75612	59.75612	59.75612
1778371020	59.75612	0	0.00	59.75612	59.75612	59.75612
1778284620	59.75612	0.2	0.34	59.540556	59.75612	59.540556
1778198220	59.553975	-0.25	-0.42	59.79731	59.79731	59.553975
1778111820	59.806996	0.33	0.55	59.500796	59.806996	59.500796
1778025420	59.48185	-0.2	-0.34	59.504586	59.686599	59.48185
1777939020	59.686599	0.24	0.41	59.686599	59.686599	59.444758
1777852620	59.444758	0	0.00	59.444758	59.444758	59.444758
1777766220	59.444758	0	0.00	59.444758	59.444758	59.444758
1777679820	59.444758	0	0.00	59.444758	59.444758	59.444758
1777593420	59.444758	-0.12	-0.20	59.444758	59.56111	59.444758
1777507020	59.56111	0.15	0.26	59.56111	59.56111	59.407228
1777420620	59.407228	-0.4	-0.67	59.821241	59.821241	59.407228
1777334220	59.807774	0.36	0.60	59.810536	59.825041	59.450573
1777247820	59.450573	0.01	0.02	59.450573	59.450573	59.450573
1777161420	59.436184	0	0.00	59.436184	59.436184	59.436184
1777075020	59.436184	0.17	0.29	59.436184	59.436184	59.262445
1776988620	59.262445	-0.06	-0.11	59.469207	59.469207	59.262445
1776902220	59.326195	-0.29	-0.49	59.688366	59.716187	59.326195
1776815820	59.619781	-0.09	-0.16	59.673918	59.673918	59.601975
1776729420	59.714013	0.19	0.31	59.612757	59.714013	59.612757
1776642960	59.526648	0	0.00	59.526648	59.526648	59.526648
1776556560	59.526648	-0.13	-0.22	59.526648	59.659332	59.526648
1776470220	59.659332	0.56	0.94	59.541323	59.659332	59.103404
1776383820	59.103404	0.1	0.17	58.961115	59.164549	58.961115
1776297420	59.005884	-0.02	-0.03	59.075053	59.075053	59.005884
1776211020	59.025125	0.63	1.08	59.025125	59.025125	58.396248
1776124620	58.396248	0.02	0.03	58.369558	58.396248	58.356
1776038220	58.377593	-0	-0.01	58.369558	58.377593	58.369558
1775951820	58.382282	0	0.00	58.382282	58.382282	58.382282
1775865420	58.382282	0.15	0.25	58.382282	58.382282	58.23654
1775779020	58.23654	-0.03	-0.05	58.19576	58.267665	58.19576
1775692620	58.267665	0.71	1.23	57.593608	58.267665	57.593608
1775606220	57.561258	-0.27	-0.46	57.561258	57.830053	57.561258
1775519820	57.830053	0	0.00	57.830053	57.830053	57.830053
1775433420	57.830053	0	0.00	57.830053	57.830053	57.830053
1775347020	57.830053	0	0.00	57.830053	57.830053	57.830053
1775260620	57.830053	0.09	0.16	57.830053	57.830053	57.830053
1775174220	57.738333	-0.5	-0.87	58.27464	58.27464	57.738333
1775087820	58.24288	0.25	0.43	58.24288	58.24288	57.991717
1775001420	57.991717	0.08	0.14	57.874961	57.991717	57.874961
1774915020	57.90927	-0.31	-0.53	58.094486	58.094486	57.90927
1774828620	58.219203	0	0.00	58.219203	58.219203	58.219203
1774742220	58.219203	-0	-0.01	58.219203	58.223235	58.219203
1774655820	58.223235	-0.23	-0.39	58.460578	58.469365	58.223235
1774569420	58.453482	-0.42	-0.71	58.874702	58.874702	58.453482
1774483020	58.870281	0.06	0.11	58.806735	58.870281	58.806735
1774396620	58.805376	0.14	0.24	58.669449	58.833585	58.669449
1774310220	58.665379	-0.02	-0.03	58.494966	58.665379	58.494966
1774223820	58.683552	0	0.00	58.683552	58.683552	58.683552
1774137420	58.683552	0	0.00	58.683552	58.683552	58.683552
1774051020	58.683552	0.18	0.31	58.56441	58.683552	58.556937
1773964620	58.499939	-0.26	-0.44	58.777317	58.777317	58.499939
1773878220	58.758953	0.24	0.40	58.539002	58.758953	58.539002