Pound Sterling to Turkey New Lira【GBPTRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.034635	0.0559643385895	61.887625	62.192403	61.346364	FX
4	0.31313	0.508252591783	61.60913	62.192403	60.568203	FX
12	3.13927	5.34043947067	58.78299	62.192403	58.569802	FX
26	4.691991	8.19844303021	57.230269	62.192403	56.687887	FX
52	8.918765	16.8267488776	53.003495	62.192403	52.75503	FX
156	32.493005	110.410559153	29.429255	62.192403	29.333294	FX
260	49.979997	418.513618399	11.942263	62.192403	11.382044	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781135820	61.816956	0.09	0.15	61.725725	61.981383	61.609636
1781049420	61.72364	0.2	0.32	61.526745	61.898265	61.550928
1780963020	61.52817	0.01	0.02	61.512425	61.686096	61.346364
1780876620	61.516743	-0.02	-0.02	61.532102	61.879791	61.39734
1780790220	61.532102	0.04	0.06	61.493502	61.85472	61.493502
1780703820	61.493502	-0.4	-0.65	61.894568	62.192403	61.408651
1780617420	61.89379	0	0.01	61.887625	62.057531	61.661376
1780531020	61.88966	0.01	0.01	61.876319	61.924135	61.622781
1780444620	61.880433	0.01	0.01	61.8728	61.975484	61.777983
1780358220	61.872251	0.07	0.11	61.795735	61.929556	61.539598
1780271820	61.80536	0.09	0.15	61.71118	61.860227	61.71118
1780185420	61.71118	-0	-0.00	61.712365	61.800011	61.71118
1780099020	61.712365	-0.04	-0.07	61.756785	61.93879	61.522964
1780012620	61.753125	0.17	0.28	61.572585	61.790527	61.348595
1779926220	61.58075	-0.17	-0.28	61.75079	61.785036	61.568514
1779839820	61.754226	-0.2	-0.32	61.947625	61.936425	61.648734
1779753420	61.950286	0.02	0.03	61.655943	62.088878	61.494741
1779667020	61.92878	0.36	0.58	61.571249	61.94845	61.349076
1779580620	61.571249	0	0.00	61.571249	61.572045	61.403752
1779494220	61.571249	-0.16	-0.26	61.43377	61.996339	61.194097
1779407820	61.731255	0.33	0.54	61.400445	61.87485	61.088822
1779321420	61.39725	0.27	0.44	61.114255	61.460654	60.995225
1779235020	61.126395	-0.14	-0.23	61.271345	61.206865	60.975114
1779148620	61.266584	0.63	1.04	60.636545	61.300564	60.661323
1779062220	60.633161	-0.05	-0.08	60.684417	60.827843	60.568203
1778975820	60.684417	-0.01	-0.01	60.691617	60.946445	60.595976
1778889420	60.691617	-0.39	-0.64	61.090179	61.106408	60.58903
1778803020	61.079795	-0.53	-0.86	61.60686	61.646322	60.861781
1778716620	61.608095	0.11	0.18	61.506819	61.647826	61.255281
1778630220	61.495099	-0.3	-0.48	61.789925	61.724027	61.298154
1778543820	61.794465	-0.07	-0.11	61.658616	61.997902	61.604169
1778457420	61.861161	0	0.00	61.861161	61.861161	61.861161
1778371020	61.861161	0	0.00	61.861161	61.861161	61.861161
1778284620	61.861161	0.41	0.66	61.459443	61.907674	61.425469
1778198220	61.455998	-0.16	-0.26	61.60948	61.824905	61.317796
1778111820	61.616835	0.2	0.33	61.416905	61.752371	61.335262
1778025420	61.41236	0.18	0.30	61.227763	61.474569	61.108301
1777939020	61.229341	-0.19	-0.31	61.4172	61.511859	61.080246
1777852620	61.422189	0.04	0.06	61.383943	61.520457	61.356389
1777766220	61.383943	-0.02	-0.03	61.399555	61.399555	61.356389
1777679820	61.399555	-0.06	-0.10	61.504155	61.77953	61.342408
1777593420	61.463237	0.49	0.81	60.977256	61.551046	60.798407
1777507020	60.97181	0.03	0.05	61.078535	61.15442	60.653872
1777420620	60.942801	-0.06	-0.10	61.0112	61.09692	60.659176
1777334220	61.003095	0.13	0.21	60.860044	61.174727	60.902082
1777247820	60.87713	-0.05	-0.09	60.691267	60.92191	60.691267
1777161420	60.93014	0	0.00	60.93014	60.93014	60.93014
1777075020	60.93014	0.34	0.56	60.59186	60.981156	60.556432
1776988620	60.59141	-0.17	-0.29	60.765267	60.862946	60.412114
1776902220	60.765786	0.08	0.13	60.6943	60.809442	60.60719
1776815820	60.68756	-0.06	-0.10	60.780802	60.876241	60.464456
1776729420	60.751335	0.08	0.13	60.51625	60.825986	60.498055
1776642960	60.673719	0	0.00	60.673719	60.673719	60.673719
1776556560	60.673719	0.06	0.10	60.613305	60.691705	60.613305
1776470220	60.613305	-0.09	-0.15	60.70226	61.036699	60.526617
1776383820	60.704256	-0.13	-0.21	60.835857	60.91658	60.505883
1776297420	60.829334	0.07	0.11	60.766002	60.85292	60.605875
1776211020	60.76135	0.29	0.48	60.477765	60.818099	60.406639
1776124620	60.474086	0.61	1.02	59.92265	60.479535	59.881507
1776038220	59.865278	-0.22	-0.36	60.129768	60.129768	59.75598
1775951820	60.082768	0	0.00	60.082768	60.082768	60.082768
1775865420	60.082768	0.09	0.14	59.953423	60.256875	59.887058
1775779020	59.99774	0.26	0.43	59.730515	60.125159	59.585077
1775692620	59.740465	-0.05	-0.09	59.80001	60.065788	59.522279
1775606220	59.794595	0.7	1.18	59.096468	59.84605	58.916769
1775519820	59.096572	0.23	0.40	58.861575	59.219932	58.893423
1775433420	58.86326	-0.12	-0.20	58.980703	58.980703	58.82463
1775347020	58.980703	0.01	0.02	58.967411	58.980703	58.902201
1775260620	58.967411	-0.11	-0.19	59.061375	59.183871	58.91991
1775174220	59.08157	-0.27	-0.46	59.344925	59.258911	58.662734
1775087820	59.356338	0.3	0.51	59.029555	59.648357	58.851404
1775001420	59.054568	0.43	0.73	58.630927	59.071314	58.618444
1774915020	58.624457	-0.25	-0.42	58.8963	59.124285	58.569802
1774828620	58.871145	-0.09	-0.16	58.965544	59.031226	58.86537
1774742220	58.965544	-0.03	-0.05	58.992744	59.154788	58.965544
1774655820	58.992744	-0.34	-0.57	59.337515	59.390651	58.927777
1774569420	59.330676	-0.09	-0.15	59.419804	59.530421	59.02166
1774483020	59.417127	-0.12	-0.20	59.527799	59.611831	59.234644
1774396620	59.538053	-0.03	-0.05	59.57759	59.681213	59.215192
1774310220	59.56517	0.47	0.79	59.138898	59.788702	58.739174
1774223820	59.095453	0	0.00	59.095453	59.095453	59.095453
1774137420	59.095453	0	0.00	59.095453	59.095453	59.095453
1774051020	59.095453	-0.43	-0.72	59.523386	59.580836	58.589198
1773964620	59.525785	0.74	1.26	58.780941	59.692631	58.697159
1773878220	58.787875	-0.38	-0.64	59.166266	59.339185	58.575594
1773791820	59.165956	0.29	0.50	58.8556	59.17797	58.655441
1773705420	58.872005	0.28	0.49	58.59036	58.96584	58.465586
1773619020	58.587485	0.14	0.23	58.486129	58.59432	58.453669
1773532620	58.45102	0	0.00	58.45102	58.45102	58.45102
1773446220	58.45102	-0.59	-1.00	59.042055	58.983267	58.389802
1773359820	59.04073	-0.11	-0.19	59.12807	59.306149	58.835255
1773273420	59.153327	-0.06	-0.10	59.220942	59.364153	58.996505