Hot Features
プレミアム
Pound Sterling vs Paraguayan Guarani (GBPPYG)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -118.768 | -1.19940858476 | 9902.2136 | 9925.6507 | 9767.5815 | 0 | 0 | FX |
| 4 | -617.3754 | -5.9358333347 | 10400.821 | 10400.821 | 9767.5815 | 0 | 0 | FX |
| 12 | -322.2444 | -3.18874218386 | 10105.69 | 10472.719 | 9767.5815 | 0 | 0 | FX |
| 26 | 202.3962 | 2.11246379755 | 9581.0494 | 10472.719 | 9505.2876 | 0 | 0 | FX |
| 52 | 479.413 | 5.15274419825 | 9304.0326 | 10472.719 | 9111.5214 | 0 | 0 | FX |
| 156 | 580.8702 | 6.31203956232 | 9202.5754 | 10472.719 | 7100.1737 | 0 | 0 | FX |
| 260 | 1452.4491 | 17.4342781203 | 8330.9965 | 10472.719 | 7100.1737 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732319820 | 9773.1574 | -143.43 | -1.45 | 9925.6507 | 9925.6507 | 9773.1574 | 0 |
| 1732233420 | 9916.5911 | -4.79 | -0.05 | 9917.99 | 9919.0611 | 9916.5911 | 0 |
| 1732147020 | 9921.3827 | 81.96 | 0.83 | 9847.7819 | 9921.3827 | 9847.7819 | 0 |
| 1732060620 | 9839.4186 | 11.29 | 0.11 | 9833.6524 | 9839.4186 | 9833.6524 | 0 |
| 1731974220 | 9828.1244 | -74.09 | -0.75 | 9891.7693 | 9891.7693 | 9828.1244 | 0 |
| 1731887820 | 9902.2135 | 0 | 0.00 | 9902.2135 | 9902.2135 | 9902.2135 | 0 |
| 1731801420 | 9902.2135 | 1.96 | 0.02 | 9902.2135 | 9902.2135 | 9902.2135 | 0 |
| 1731715020 | 9900.2537 | 17.02 | 0.17 | 9888.7024 | 9900.2537 | 9888.7024 | 0 |
| 1731628620 | 9883.2351 | -73.65 | -0.74 | 9983.5251 | 9987.9692 | 9883.2351 | 0 |
| 1731542220 | 9956.8838 | -65.95 | -0.66 | 9953.9314 | 9956.8838 | 9953.9314 | 0 |
| 1731455820 | 10022.831 | -46.96 | -0.47 | 10063.531 | 10063.531 | 10022.831 | 0 |
| 1731369420 | 10069.794 | -71.53 | -0.71 | 10160.75 | 10160.75 | 10069.794 | 0 |
| 1731283020 | 10141.319 | -0.37 | -0.00 | 10141.319 | 10141.319 | 10141.319 | 0 |
| 1731196620 | 10141.685 | 0 | 0.00 | 10141.685 | 10141.685 | 10141.685 | 0 |
| 1731110220 | 10141.685 | 105.51 | 1.05 | 10043.536 | 10141.685 | 10043.536 | 0 |
| 1731023820 | 10036.173 | 36.71 | 0.37 | 10011.845 | 10036.173 | 10011.845 | 0 |
| 1730937420 | 9999.4594 | -157.55 | -1.55 | 9999.4594 | 10157.008 | 9999.4594 | 0 |
| 1730851020 | 10157.008 | -62.06 | -0.61 | 10157.008 | 10219.064 | 10157.008 | 0 |
| 1730764620 | 10219.064 | 12.58 | 0.12 | 10232.513 | 10235.441 | 10219.064 | 0 |
| 1730678220 | 10206.483 | 0 | 0.00 | 10206.483 | 10206.483 | 10206.483 | 0 |
| 1730591820 | 10206.483 | -3.64 | -0.04 | 10206.483 | 10210.124 | 10206.483 | 0 |
| 1730505420 | 10210.124 | -46.47 | -0.45 | 10184.137 | 10210.124 | 10184.137 | 0 |
| 1730419020 | 10256.593 | -6.36 | -0.06 | 10223.386 | 10256.593 | 10223.386 | 0 |
| 1730332620 | 10262.954 | -75.01 | -0.73 | 10338.71 | 10335.976 | 10262.954 | 0 |
| 1730246220 | 10337.964 | -56.68 | -0.55 | 10386.354 | 10386.354 | 10337.964 | 0 |
| 1730159820 | 10394.646 | -0.75 | -0.01 | 10394.646 | 10395.392 | 10394.646 | 0 |
| 1730073420 | 10395.392 | -5.43 | -0.05 | 10395.392 | 10400.821 | 10395.392 | 0 |
| 1729986960 | 10400.821 | 0 | 0.00 | 10400.821 | 10400.821 | 10400.821 | 0 |
| 1729900620 | 10400.821 | 71.47 | 0.69 | 10300.136 | 10400.821 | 10300.136 | 0 |
| 1729814220 | 10329.349 | 36.92 | 0.36 | 10244.951 | 10329.349 | 10244.951 | 0 |
| 1729727820 | 10292.427 | 21.39 | 0.21 | 10299.624 | 10299.624 | 10292.427 | 0 |
| 1729641420 | 10271.041 | -46.36 | -0.45 | 10312.693 | 10312.693 | 10271.041 | 0 |
| 1729555020 | 10317.398 | -11 | -0.11 | 10306.889 | 10317.398 | 10306.889 | 0 |
| 1729468620 | 10328.401 | 0 | 0.00 | 10328.401 | 10328.401 | 10328.401 | 0 |
| 1729382220 | 10328.401 | -1.12 | -0.01 | 10328.401 | 10329.519 | 10328.401 | 0 |
| 1729295820 | 10329.519 | 109.62 | 1.07 | 10257.427 | 10329.519 | 10257.427 | 0 |
| 1729209420 | 10219.904 | 20.62 | 0.20 | 10203.008 | 10219.904 | 10203.008 | 0 |
| 1729123020 | 10199.288 | -45.37 | -0.44 | 10250.193 | 10250.193 | 10199.288 | 0 |
| 1729036620 | 10244.66 | 31.05 | 0.30 | 10240.776 | 10244.66 | 10240.776 | 0 |
| 1728950220 | 10213.614 | 18.31 | 0.18 | 10198.533 | 10213.614 | 10198.533 | 0 |
| 1728863820 | 10195.305 | -0.79 | -0.01 | 10195.305 | 10195.305 | 10195.305 | 0 |
| 1728777420 | 10196.097 | 0 | 0.00 | 10196.097 | 10196.097 | 10196.097 | 0 |
| 1728691020 | 10196.097 | -8.08 | -0.08 | 10189.797 | 10196.097 | 10189.797 | 0 |
| 1728604620 | 10204.179 | -1.54 | -0.02 | 10204.179 | 10204.179 | 10204.179 | 0 |
| 1728518220 | 10205.714 | -5.14 | -0.05 | 10219.936 | 10219.936 | 10205.714 | 0 |
| 1728431820 | 10210.858 | 23.96 | 0.24 | 10198.567 | 10210.858 | 10198.567 | 0 |
| 1728345420 | 10186.9 | -90.48 | -0.88 | 10282.604 | 10282.604 | 10186.9 | 0 |
| 1728259020 | 10277.379 | 0 | 0.00 | 10277.379 | 10277.379 | 10277.379 | 0 |
| 1728172620 | 10277.379 | 4.3 | 0.04 | 10263.267 | 10277.379 | 10263.267 | 0 |
| 1728086220 | 10273.08 | 30.58 | 0.30 | 10245.487 | 10273.08 | 10245.487 | 0 |
| 1727999820 | 10242.501 | -102.41 | -0.99 | 10359.015 | 10359.015 | 10218.674 | 0 |
| 1727913420 | 10344.91 | -33.53 | -0.32 | 10366.486 | 10366.486 | 10344.91 | 0 |
| 1727827020 | 10378.44 | -69 | -0.66 | 10477.689 | 10472.719 | 10378.44 | 0 |
| 1727740620 | 10447.439 | -1.63 | -0.02 | 10439.428 | 10447.439 | 10439.428 | 0 |
| 1727654220 | 10449.067 | 0 | 0.00 | 10449.067 | 10449.067 | 10449.067 | 0 |
| 1727567760 | 10449.067 | 0 | 0.00 | 10449.067 | 10449.067 | 10449.067 | 0 |
| 1727481360 | 10449.067 | -2.68 | -0.03 | 10450.679 | 10450.679 | 10449.067 | 0 |
| 1727395020 | 10451.745 | 18.45 | 0.18 | 10434.293 | 10451.745 | 10434.293 | 0 |
| 1727308620 | 10433.294 | 28.13 | 0.27 | 10387.32 | 10433.294 | 10387.32 | 0 |
| 1727222220 | 10405.165 | 50.16 | 0.48 | 10393.636 | 10405.165 | 10393.636 | 0 |
| 1727135820 | 10355.003 | -10.83 | -0.10 | 10386.108 | 10386.108 | 10355.003 | 0 |
| 1727049420 | 10365.828 | 0 | 0.00 | 10365.828 | 10365.828 | 10365.828 | 0 |
| 1726963020 | 10365.828 | 0 | 0.00 | 10365.828 | 10365.828 | 10365.828 | 0 |
| 1726876620 | 10365.828 | -14.14 | -0.14 | 10374.283 | 10374.283 | 10365.828 | 0 |
| 1726790220 | 10379.963 | 74.9 | 0.73 | 10314.62 | 10379.963 | 10314.62 | 0 |
| 1726703820 | 10305.067 | 52.79 | 0.51 | 10249.309 | 10305.067 | 10247.247 | 0 |
| 1726617420 | 10252.281 | -9.64 | -0.09 | 10263.379 | 10275.09 | 10252.281 | 0 |
| 1726531020 | 10261.918 | 61.37 | 0.60 | 10203.694 | 10261.918 | 10203.694 | 0 |
| 1726444620 | 10200.552 | 10.32 | 0.10 | 10191.135 | 10200.552 | 10191.135 | 0 |
| 1726358220 | 10190.231 | 0 | 0.00 | 10190.231 | 10190.231 | 10190.231 | 0 |
| 1726271820 | 10190.231 | 85.8 | 0.85 | 10118.807 | 10190.231 | 10118.807 | 0 |
| 1726185420 | 10104.43 | -8.7 | -0.09 | 10109.419 | 10109.419 | 10104.43 | 0 |
| 1726099020 | 10113.131 | -8.42 | -0.08 | 10119.149 | 10119.149 | 10113.131 | 0 |
| 1726012620 | 10121.551 | 8.43 | 0.08 | 10110.782 | 10121.551 | 10110.782 | 0 |
| 1725926220 | 10113.118 | -58.18 | -0.57 | 10164.732 | 10164.732 | 10113.118 | 0 |
| 1725839820 | 10171.299 | -4.83 | -0.05 | 10171.299 | 10171.299 | 10171.299 | 0 |
| 1725753420 | 10176.125 | 0 | 0.00 | 10176.125 | 10176.125 | 10176.125 | 0 |
| 1725667020 | 10176.125 | -2.77 | -0.03 | 10177.872 | 10177.872 | 10176.125 | 0 |
| 1725580620 | 10178.898 | 66.37 | 0.66 | 10109.707 | 10179.683 | 10109.707 | 0 |
| 1725494220 | 10112.526 | 23.43 | 0.23 | 10066.182 | 10117.747 | 10066.182 | 0 |
| 1725407820 | 10089.098 | 12.42 | 0.12 | 10082.965 | 10089.098 | 10082.965 | 0 |
| 1725321420 | 10076.682 | -35.68 | -0.35 | 10105.69 | 10105.69 | 10076.682 | 0 |
| 1725235020 | 10112.359 | 0 | 0.00 | 10112.359 | 10112.359 | 10112.359 | 0 |
| 1725148620 | 10112.359 | 1.2 | 0.01 | 10112.359 | 10112.359 | 10111.157 | 0 |
| 1725062220 | 10111.157 | 14.24 | 0.14 | 10090.674 | 10111.157 | 10090.674 | 0 |
| 1724975820 | 10096.914 | 32.26 | 0.32 | 10065.668 | 10096.914 | 10065.668 | 0 |
| 1724889420 | 10064.653 | -6.44 | -0.06 | 10089.246 | 10089.246 | 10064.653 | 0 |
| 1724803020 | 10071.09 | 41.33 | 0.41 | 10030.885 | 10071.09 | 10030.885 | 0 |
| 1724716620 | 10029.759 | 63.98 | 0.64 | 9970.8406 | 10029.759 | 9970.8406 | 0 |
| 1724630220 | 9965.7817 | 0 | 0.00 | 9965.7817 | 9965.7817 | 9965.7817 | 0 |
| 1724543820 | 9965.7817 | -6.65 | -0.07 | 9965.7817 | 9974.0198 | 9965.7817 | 0 |
| 1724457420 | 9972.4298 | 16.18 | 0.16 | 9958.1836 | 9972.4298 | 9958.1836 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
