Pound Sterling vs Paraguayan Guarani【GBPPYG】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
FX
Pound Sterling vs Paraguayan Guarani (GBPPYG)
Pound Sterling vs Paraguayan Guarani (GBPPYG) 時系列データ

Pound Sterling vs Paraguayan Guarani (GBPPYG)

10,486.605

-1.40

(-0.01%)

変換

終了 7月12日 8:59AM

15分遅延 - リアルタイムにアップグレード

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-389.408	-3.58042970342	10876.013	10876.013	10458.768	0	0	FX
4	-297.029	-2.7544425191	10783.634	10986.666	10458.768	0	0	FX
12	-99.637	-0.941193295978	10586.242	10986.666	10458.768	0	0	FX
26	827.0595	8.56209539051	9659.5455	10986.666	9533.707	0	0	FX
52	775.6684	7.98757557536	9710.9366	10986.666	9533.707	0	0	FX
156	2256.7875	27.4220843901	8229.8175	10986.666	7100.1737	0	0	FX
260	1853.028	21.4630390162	8633.577	10986.666	7100.1737	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752278220	10488.001	-50.09	-0.48	10488.001	10538.091	10488.001	0
1752191820	10538.091	-302.15	-2.79	10510.823	10538.091	10510.823	0
1752105420	10840.243	21.89	0.20	10840.243	10840.243	10818.349	0
1752019020	10818.349	-21.99	-0.20	10846.505	10846.505	10818.349	0
1751932620	10840.341	-35.67	-0.33	10873.368	10867.513	10840.341	0
1751846220	10876.013	0	0.00	10876.013	10876.013	10876.013	0
1751759820	10876.013	-3.09	-0.03	10876.013	10876.013	10876.013	0
1751673420	10879.102	-9.67	-0.09	10918.359	10918.359	10879.102	0
1751587020	10888.773	28.62	0.26	10888.773	10888.773	10860.157	0
1751500620	10860.157	-126.51	-1.15	10970.164	10970.164	10860.157	0
1751414220	10986.666	53.57	0.49	10986.666	10986.666	10933.099	0
1751327820	10933.099	-18.17	-0.17	10941.651	10941.651	10933.099	0
1751241420	10951.265	0	0.00	10951.265	10951.265	10951.265	0
1751155020	10951.265	-4.49	-0.04	10951.265	10955.757	10951.265	0
1751068620	10955.757	-13.77	-0.13	10983.629	10983.629	10955.757	0
1750982220	10969.523	105.91	0.97	10856.165	10969.523	10856.165	0
1750895820	10863.612	0.41	0.00	10863.612	10863.612	10863.2	0
1750809420	10863.2	188.21	1.76	10686.461	10863.2	10686.461	0
1750723020	10674.989	-98.03	-0.91	10745.327	10745.327	10674.989	0
1750636620	10773.014	0	0.00	10773.014	10773.014	10773.014	0
1750550220	10773.014	-1.89	-0.02	10737.173	10773.014	10737.173	0
1750463820	10774.907	62.36	0.58	10774.907	10774.907	10712.551	0
1750377420	10712.551	-17.38	-0.16	10705.476	10729.927	10705.476	0
1750291020	10729.927	-106.45	-0.98	10731.182	10836.38	10729.927	0
1750204620	10836.38	0.9	0.01	10836.38	10836.38	10835.484	0
1750118220	10835.484	60.2	0.56	10783.634	10835.484	10780.246	0
1750031820	10775.28	0	0.00	10775.28	10775.28	10775.28	0
1749945420	10775.28	0	0.00	10775.28	10775.28	10775.28	0
1749859020	10775.28	-65.4	-0.60	10861.168	10861.168	10775.28	0
1749772620	10840.676	70.91	0.66	10761.068	10840.676	10761.068	0
1749686220	10769.766	7.03	0.07	10769.766	10769.766	10762.734	0
1749599820	10762.734	-56.52	-0.52	10762.734	10819.249	10762.734	0
1749513420	10819.249	2.57	0.02	10819.249	10819.249	10816.677	0
1749427020	10816.677	0.64	0.01	10816.677	10816.677	10816.036	0
1749340620	10816.036	1.6	0.01	10816.677	10816.677	10814.432	0
1749254220	10814.432	-27.85	-0.26	10814.432	10842.285	10814.432	0
1749167820	10842.285	39.66	0.37	10842.285	10842.285	10802.624	0
1749081420	10802.624	-22.35	-0.21	10822.662	10822.662	10802.624	0
1748995020	10824.978	15.29	0.14	10798.619	10824.978	10795.464	0
1748908620	10809.689	77.43	0.72	10738.692	10809.689	10738.692	0
1748822220	10732.262	-33.45	-0.31	10734.744	10765.708	10732.262	0
1748735820	10765.708	0	0.00	10765.708	10765.708	10765.708	0
1748649420	10765.708	2.44	0.02	10765.708	10765.708	10763.263	0
1748563020	10763.263	-15.12	-0.14	10763.263	10778.386	10763.263	0
1748476620	10778.386	-42.36	-0.39	10807.91	10807.91	10778.386	0
1748390220	10820.748	-5.13	-0.05	10825.365	10825.365	10820.748	0
1748303820	10825.881	58.94	0.55	10775.913	10825.881	10774.374	0
1748217420	10766.944	0	0.00	10766.944	10766.944	10766.944	0
1748131020	10766.944	0	0.00	10766.944	10766.944	10766.944	0
1748044620	10766.944	80.69	0.76	10707.152	10769.825	10707.152	0
1747958220	10686.252	-24.99	-0.23	10734.285	10734.285	10686.252	0
1747871820	10711.244	39.71	0.37	10661.332	10711.244	10661.332	0
1747785420	10671.53	-23.17	-0.22	10716.452	10716.452	10671.53	0
1747699020	10694.698	63.32	0.60	10694.698	10694.698	10631.379	0
1747612620	10631.379	18.99	0.18	10631.379	10631.379	10612.39	0
1747526220	10612.39	0	0.00	10612.39	10612.39	10612.39	0
1747439820	10612.39	-0.88	-0.01	10613.838	10613.838	10612.39	0
1747353420	10613.271	-42.95	-0.40	10613.271	10656.224	10613.271	0
1747267020	10656.224	111.82	1.06	10656.224	10656.224	10544.401	0
1747180620	10544.401	45.05	0.43	10506.079	10544.401	10506.079	0
1747094220	10499.35	-113.51	-1.07	10499.35	10499.35	10499.35	0
1747007820	10612.856	0	0.00	10612.856	10612.856	10612.856	0
1746921420	10612.856	0	0.00	10612.856	10612.856	10612.856	0
1746835020	10612.856	-20.09	-0.19	10612.856	10632.941	10612.856	0
1746748620	10632.941	-40.87	-0.38	10632.941	10673.81	10632.941	0
1746662220	10673.81	-20.22	-0.19	10673.81	10694.026	10673.81	0
1746575820	10694.026	53.52	0.50	10694.026	10694.026	10640.507	0
1746489420	10640.507	9.15	0.09	10640.507	10640.507	10631.361	0
1746403020	10631.361	0	0.00	10631.361	10631.361	10631.361	0
1746316620	10631.361	-6.18	-0.06	10631.361	10631.361	10631.361	0
1746230220	10637.536	-65.2	-0.61	10637.536	10702.734	10637.536	0
1746143820	10702.734	4.22	0.04	10704.56	10704.56	10702.734	0
1746057420	10698.519	-18.33	-0.17	10728.772	10728.772	10698.519	0
1745971020	10716.847	35.09	0.33	10704.527	10716.847	10704.527	0
1745884620	10681.756	33.22	0.31	10631.711	10681.756	10631.711	0
1745798220	10648.536	0	0.00	10648.536	10648.536	10648.536	0
1745711820	10648.536	0	0.00	10648.536	10648.536	10648.536	0
1745625420	10648.536	-0.8	-0.01	10680.989	10680.989	10648.536	0
1745539020	10649.337	10.74	0.10	10675.827	10675.827	10649.337	0
1745452620	10638.595	-66.17	-0.62	10736.069	10736.069	10638.595	0
1745366220	10704.766	118.52	1.12	10704.766	10704.766	10586.242	0
1745279820	10586.242	0	0.00	10586.242	10586.242	10586.242	0
1745193420	10586.242	0	0.00	10586.242	10586.242	10586.242	0
1745107020	10586.242	-21.73	-0.20	10586.242	10586.242	10586.242	0
1745020620	10607.97	0	0.00	10607.97	10607.97	10607.97	0
1744934220	10607.97	0	0.00	10607.97	10607.97	10607.97	0
1744847820	10607.97	28.59	0.27	10607.97	10607.97	10579.38	0
1744761420	10579.38	19.76	0.19	10579.38	10579.38	10559.621	0
1744675020	10559.621	101.28	0.97	10559.621	10559.621	10463.955	0
1744588620	10458.345	0	0.00	10458.345	10458.345	10458.345	0
1744502220	10458.345	242.14	2.37	10458.345	10458.345	10457.44	0

Sterling vs PYG

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約