Hot Features
プレミアム
Pound Sterling vs Argentine Peso (GBPARS)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.646 | 0.242577676547 | 1915.2628 | 1933.1855 | 1898.6895 | 0 | 0 | FX |
| 4 | 42.7847 | 2.27926858965 | 1877.1241 | 1946.0518 | 1862.8472 | 0 | 0 | FX |
| 12 | 80.0191 | 4.34912484156 | 1839.8897 | 1946.0518 | 1815.7403 | 0 | 0 | FX |
| 26 | -20.2166 | -1.04202542784 | 1940.1254 | 2000.781 | 1815.7403 | 0 | 0 | FX |
| 52 | 358.8473 | 22.987390311 | 1561.0615 | 2022.8893 | 1528.6484 | 0 | 0 | FX |
| 156 | 1600.96938 | 501.966605445 | 318.93942 | 2022.8893 | 316.44243 | 0 | 0 | FX |
| 260 | 1786.978 | 1344.2919173 | 132.9308 | 2022.8893 | 130.7597 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781740620 | 1917.0828 | -11.72 | -0.61 | 1928.9268 | 1933.1855 | 1911.8689 | 0 |
| 1781654220 | 1928.8038 | 11.15 | 0.58 | 1917.6065 | 1930.6845 | 1913.8407 | 0 |
| 1781567820 | 1917.6577 | 1.42 | 0.07 | 1916.5083 | 1923.775 | 1914.6593 | 0 |
| 1781481420 | 1916.2372 | 0.99 | 0.05 | 1915.2481 | 1916.6025 | 1908.8617 | 0 |
| 1781395020 | 1915.2481 | 0 | 0.00 | 1915.2481 | 1916.4813 | 1909.0349 | 0 |
| 1781308620 | 1915.2481 | -6.41 | -0.33 | 1921.7 | 1925.7569 | 1915.1054 | 0 |
| 1781222220 | 1921.6535 | 6.72 | 0.35 | 1915.2628 | 1923.9997 | 1898.6895 | 0 |
| 1781135820 | 1914.9381 | -13.27 | -0.69 | 1928.2426 | 1939.0331 | 1913.1713 | 0 |
| 1781049420 | 1928.2127 | -0.58 | -0.03 | 1928.6707 | 1946.0518 | 1926.9993 | 0 |
| 1780963020 | 1928.7886 | -5.51 | -0.28 | 1934.2116 | 1934.1638 | 1917.0236 | 0 |
| 1780876620 | 1934.2993 | -0.69 | -0.04 | 1934.9895 | 1943.3956 | 1929.2362 | 0 |
| 1780790220 | 1934.9895 | 0 | 0.00 | 1934.9895 | 1934.9895 | 1934.9895 | 0 |
| 1780703820 | 1934.9895 | 6.08 | 0.32 | 1928.7542 | 1937.5654 | 1920.5509 | 0 |
| 1780617420 | 1928.9102 | -3.54 | -0.18 | 1932.2236 | 1944.8368 | 1927.928 | 0 |
| 1780531020 | 1932.4515 | 12.93 | 0.67 | 1919.3603 | 1932.452 | 1915.9915 | 0 |
| 1780444620 | 1919.5194 | -1.41 | -0.07 | 1920.7486 | 1928.5954 | 1918.0774 | 0 |
| 1780358220 | 1920.9275 | 19.58 | 1.03 | 1901.2782 | 1922.506 | 1894.9136 | 0 |
| 1780271820 | 1901.3459 | 2.07 | 0.11 | 1899.2802 | 1902.2684 | 1895.4572 | 0 |
| 1780185420 | 1899.2802 | -0.49 | -0.03 | 1899.7744 | 1899.7744 | 1895.9503 | 0 |
| 1780099020 | 1899.7744 | 4.87 | 0.26 | 1894.79 | 1904.6392 | 1889.6462 | 0 |
| 1780012620 | 1894.9094 | 0.45 | 0.02 | 1894.6412 | 1904.7378 | 1887.8399 | 0 |
| 1779926220 | 1894.4618 | -3.53 | -0.19 | 1898.188 | 1902.6616 | 1892.9201 | 0 |
| 1779839820 | 1897.9943 | 7.17 | 0.38 | 1890.5677 | 1899.0819 | 1885.8177 | 0 |
| 1779753420 | 1890.8273 | 1.18 | 0.06 | 1889.5856 | 1892.8764 | 1887.2521 | 0 |
| 1779667020 | 1889.6515 | 0.52 | 0.03 | 1889.1316 | 1890.2478 | 1882.9439 | 0 |
| 1779580620 | 1889.1316 | -0 | -0.00 | 1889.1317 | 1890.0453 | 1882.9439 | 0 |
| 1779494220 | 1889.1317 | 22.51 | 1.21 | 1866.8262 | 1890.0971 | 1862.8472 | 0 |
| 1779407820 | 1866.6216 | -10.27 | -0.55 | 1877.1241 | 1880.0151 | 1865.1242 | 0 |
| 1779321420 | 1876.8962 | 3.13 | 0.17 | 1873.3716 | 1883.1145 | 1870.5489 | 0 |
| 1779235020 | 1873.7663 | -1.35 | -0.07 | 1875.1227 | 1877.4198 | 1865.8877 | 0 |
| 1779148620 | 1875.1121 | 18.7 | 1.01 | 1856.5039 | 1876.2951 | 1855.3904 | 0 |
| 1779062220 | 1856.4152 | -0.52 | -0.03 | 1857.0082 | 1859.3257 | 1855.5306 | 0 |
| 1778975820 | 1856.9385 | 0 | 0.00 | 1856.9385 | 1856.9385 | 1856.9385 | 0 |
| 1778889420 | 1856.9385 | -6.71 | -0.36 | 1863.7509 | 1863.9662 | 1854.7996 | 0 |
| 1778803020 | 1863.6466 | -19.27 | -1.02 | 1883.0618 | 1886.1109 | 1862.7262 | 0 |
| 1778716620 | 1882.9164 | 8.33 | 0.44 | 1874.5916 | 1884.0881 | 1862.6253 | 0 |
| 1778630220 | 1874.5822 | -20.84 | -1.10 | 1894.8774 | 1893.0993 | 1871.3132 | 0 |
| 1778543820 | 1895.4203 | -10.36 | -0.54 | 1905.905 | 1912.8317 | 1894.9954 | 0 |
| 1778457420 | 1905.7836 | -1.14 | -0.06 | 1906.9272 | 1910.7375 | 1902.1948 | 0 |
| 1778370960 | 1906.9272 | 0 | 0.00 | 1906.9272 | 1907.4167 | 1898.051 | 0 |
| 1778284620 | 1906.9272 | 15.29 | 0.81 | 1891.857 | 1907.8015 | 1890.7853 | 0 |
| 1778198220 | 1891.641 | 5.51 | 0.29 | 1886.29 | 1896.6939 | 1882.3555 | 0 |
| 1778111820 | 1886.1321 | -3.17 | -0.17 | 1889.6268 | 1909.3227 | 1882.122 | 0 |
| 1778025420 | 1889.3047 | -7.71 | -0.41 | 1896.732 | 1900.6142 | 1885.3079 | 0 |
| 1777939020 | 1897.0192 | 5.38 | 0.28 | 1891.7622 | 1900.0067 | 1883.0676 | 0 |
| 1777852620 | 1891.6415 | 0.34 | 0.02 | 1894.714 | 1894.714 | 1888.4357 | 0 |
| 1777766220 | 1891.3014 | 0 | 0.00 | 1891.3014 | 1891.3014 | 1891.3014 | 0 |
| 1777679820 | 1891.3014 | -3.23 | -0.17 | 1894.4786 | 1896.6867 | 1878.0006 | 0 |
| 1777593420 | 1894.527 | 18.32 | 0.98 | 1876.5311 | 1895.7185 | 1860.3354 | 0 |
| 1777507020 | 1876.2087 | -23.62 | -1.24 | 1899.8479 | 1898.712 | 1872.0942 | 0 |
| 1777420620 | 1899.8277 | -17.08 | -0.89 | 1917.6925 | 1917.2177 | 1895.366 | 0 |
| 1777334220 | 1916.907 | 35.11 | 1.87 | 1881.7267 | 1919.3485 | 1881.6138 | 0 |
| 1777247820 | 1881.7968 | -9.2 | -0.49 | 1876.4992 | 1887.3456 | 1876.4992 | 0 |
| 1777161420 | 1890.9989 | 0 | 0.00 | 1890.9989 | 1890.9989 | 1890.9989 | 0 |
| 1777075020 | 1890.9989 | 15.62 | 0.83 | 1875.3993 | 1894.7104 | 1874.1089 | 0 |
| 1776988620 | 1875.3741 | 14.16 | 0.76 | 1860.8102 | 1878.1366 | 1858.419 | 0 |
| 1776902220 | 1861.211 | 4.04 | 0.22 | 1857.3714 | 1865.2457 | 1854.7309 | 0 |
| 1776815820 | 1857.1746 | -5.75 | -0.31 | 1862.9542 | 1874.8869 | 1852.5652 | 0 |
| 1776729420 | 1862.9211 | 11.74 | 0.63 | 1837.0388 | 1864.6068 | 1836.2743 | 0 |
| 1776642960 | 1851.1825 | 0 | 0.00 | 1851.1825 | 1851.1825 | 1851.1825 | 0 |
| 1776556560 | 1851.1825 | 0 | 0.00 | 1851.1825 | 1851.7985 | 1837.308 | 0 |
| 1776470220 | 1851.1825 | 16.79 | 0.92 | 1843.9077 | 1854.5537 | 1831.0442 | 0 |
| 1776383820 | 1834.3893 | -9.54 | -0.52 | 1843.9077 | 1845.2583 | 1820.14 | 0 |
| 1776297420 | 1843.9246 | -10.45 | -0.56 | 1854.3139 | 1857.2493 | 1838.0992 | 0 |
| 1776211020 | 1854.3752 | 23.31 | 1.27 | 1831.0057 | 1854.97 | 1825.608 | 0 |
| 1776124620 | 1831.0661 | -25.84 | -1.39 | 1857.081 | 1857.1941 | 1826.9089 | 0 |
| 1776038220 | 1856.9037 | 11.93 | 0.65 | 1844.9777 | 1864.8895 | 1843.7272 | 0 |
| 1775951820 | 1844.9777 | 0 | 0.00 | 1844.9777 | 1844.9777 | 1844.9777 | 0 |
| 1775865420 | 1844.9777 | -10.97 | -0.59 | 1855.6857 | 1867.2911 | 1844.155 | 0 |
| 1775779020 | 1855.9439 | -1.67 | -0.09 | 1857.3979 | 1866.8594 | 1855.066 | 0 |
| 1775692620 | 1857.6184 | -8.95 | -0.48 | 1866.9735 | 1883.2962 | 1856.0355 | 0 |
| 1775606220 | 1866.5688 | 31.97 | 1.74 | 1834.4529 | 1867.9262 | 1833.9173 | 0 |
| 1775519820 | 1834.5948 | 1.68 | 0.09 | 1832.9394 | 1844.265 | 1832.3134 | 0 |
| 1775433420 | 1832.919 | 0 | 0.00 | 1832.9165 | 1836.0194 | 1827.5372 | 0 |
| 1775347020 | 1832.9165 | -5.16 | -0.28 | 1838.0772 | 1838.0772 | 1832.9165 | 0 |
| 1775260620 | 1838.0772 | 4.07 | 0.22 | 1834.0547 | 1840.2462 | 1829.904 | 0 |
| 1775174220 | 1834.009 | -17.29 | -0.93 | 1851.1283 | 1842.5518 | 1832.1128 | 0 |
| 1775087820 | 1851.2969 | 20.5 | 1.12 | 1830.9319 | 1857.5796 | 1829.1802 | 0 |
| 1775001420 | 1830.8012 | -10.86 | -0.59 | 1841.8499 | 1853.335 | 1820.7637 | 0 |
| 1774915020 | 1841.6645 | 5.52 | 0.30 | 1840.8012 | 1844.873 | 1829.5623 | 0 |
| 1774828620 | 1836.1403 | 0 | 0.00 | 1836.1403 | 1836.1403 | 1836.1403 | 0 |
| 1774742220 | 1836.1403 | 0 | 0.00 | 1836.1403 | 1836.1403 | 1836.1403 | 0 |
| 1774655820 | 1836.1403 | 12.06 | 0.66 | 1824.4378 | 1840.4109 | 1815.7403 | 0 |
| 1774569420 | 1824.0843 | -15.69 | -0.85 | 1839.8897 | 1846.9498 | 1820.7226 | 0 |
| 1774483020 | 1839.7752 | -35.07 | -1.87 | 1874.1881 | 1876.2377 | 1838.821 | 0 |
| 1774396620 | 1874.8442 | -0.51 | -0.03 | 1875.5857 | 1878.2459 | 1866.2409 | 0 |
| 1774310220 | 1875.3546 | 37.58 | 2.05 | 1838.5028 | 1882.9987 | 1844.8224 | 0 |
| 1774223820 | 1837.7721 | -1.24 | -0.07 | 1839.0129 | 1845.4088 | 1834.3254 | 0 |
| 1774137420 | 1839.0129 | 0 | 0.00 | 1839.0129 | 1860.2145 | 1839.0129 | 0 |
| 1774051020 | 1839.0129 | -33.9 | -1.81 | 1872.6393 | 1876.506 | 1838.875 | 0 |
| 1773964620 | 1872.9102 | 23.15 | 1.25 | 1849.516 | 1878.5193 | 1847.1141 | 0 |
| 1773878220 | 1849.7625 | -15.35 | -0.82 | 1864.9315 | 1869.0928 | 1847.7389 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
