Euro vs Uruguayan Peso【EURUYU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.16	0.349879728843	45.73	45.89	45.27	FX
4	-0.87	-1.86056458512	46.76	47.09	45.27	FX
12	-0.97	-2.06999573197	46.86	47.49	45.27	FX
26	-0.31	-0.670995670996	46.2	47.49	44.45	FX
52	-1.3	-2.75482093664	47.19	47.65	44.45	FX
156	4.88	11.8995366984	41.01	49.18	40.36	FX
260	-5.824	-11.2619406737	51.714	52.212	39.184	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782777420	45.89	0.11	0.24	45.78	45.89	45.78
1782691020	45.78	0	0.00	45.78	45.78	45.78
1782604620	45.78	0	0.00	45.78	45.78	45.78
1782518220	45.78	0.26	0.57	45.52	45.78	45.52
1782431820	45.52	0.25	0.55	45.27	45.52	45.27
1782345420	45.27	-0.46	-1.01	45.27	45.73	45.27
1782259020	45.73	-0.08	-0.17	45.73	45.81	45.73
1782172620	45.81	-0.02	-0.04	45.81	45.83	45.81
1782086220	45.83	0	0.00	45.83	45.83	45.83
1781999820	45.83	0	0.00	45.83	45.83	45.83
1781913420	45.83	-0.23	-0.50	45.83	46.06	45.83
1781827020	46.06	-0.72	-1.54	46.06	46.78	46.06
1781740620	46.78	-0.1	-0.21	46.78	46.88	46.78
1781654220	46.88	-0.21	-0.45	47.09	47.09	46.88
1781567820	47.09	0.34	0.73	47.09	47.09	46.75
1781481420	46.75	0	0.00	46.75	46.75	46.75
1781395020	46.75	0	0.00	46.75	46.75	46.75
1781308620	46.75	0.17	0.36	46.58	46.75	46.58
1781222220	46.58	-0.22	-0.47	46.58	46.8	46.58
1781135820	46.8	-0.02	-0.04	46.8	46.82	46.8
1781049420	46.82	0.4	0.86	46.82	46.82	46.42
1780963020	46.42	-0.58	-1.23	46.42	47	46.42
1780876620	47	0	0.00	47	47	47
1780790220	47	0	0.00	47	47	47
1780703820	47	0.15	0.32	46.85	47	46.85
1780617420	46.85	0	0.00	46.85	46.85	46.85
1780531020	46.85	0.06	0.13	46.85	46.85	46.79
1780444620	46.79	0.03	0.06	46.76	46.79	46.76
1780358220	46.76	0.06	0.13	46.76	46.76	46.7
1780271820	46.7	0	0.00	46.7	46.7	46.7
1780185420	46.7	0	0.00	46.7	46.7	46.7
1780099020	46.7	0.19	0.41	46.51	46.7	46.51
1780012620	46.51	-0.08	-0.17	46.51	46.59	46.51
1779926220	46.59	0.05	0.11	46.54	46.59	46.54
1779839820	46.54	0.04	0.09	46.54	46.54	46.5
1779753420	46.5	0.07	0.15	46.5	46.5	46.43
1779667020	46.43	0	0.00	46.43	46.43	46.43
1779580620	46.43	0	0.00	46.43	46.43	46.43
1779494220	46.43	-0.37	-0.79	46.43	46.8	46.43
1779407820	46.8	0.03	0.06	46.8	46.8	46.77
1779321420	46.77	-0.08	-0.17	46.77	46.85	46.77
1779235020	46.85	0.24	0.51	46.85	46.85	46.61
1779148620	46.61	-0.05	-0.11	46.61	46.66	46.61
1779062220	46.66	0	0.00	46.66	46.66	46.66
1778975820	46.66	0	0.00	46.66	46.66	46.66
1778889420	46.66	0.03	0.06	46.66	46.66	46.63
1778803020	46.63	0.1	0.21	46.63	46.63	46.53
1778716620	46.53	-0.16	-0.34	46.53	46.69	46.53
1778630220	46.69	-0.25	-0.53	46.69	46.94	46.69
1778543820	46.94	0.02	0.04	46.94	46.94	46.92
1778457420	46.92	0	0.00	46.92	46.92	46.92
1778370960	46.92	0	0.00	46.92	46.92	46.92
1778284620	46.92	-0.13	-0.28	47.05	47.05	46.92
1778198220	47.05	-0.32	-0.68	47.05	47.37	47.05
1778111820	47.37	0.3	0.64	47.07	47.37	47.07
1778025420	47.07	-0.07	-0.15	47.07	47.14	47.07
1777939020	47.14	0.42	0.90	47.14	47.14	46.72
1777852620	46.72	0	0.00	46.72	46.72	46.72
1777766220	46.72	0	0.00	46.72	46.72	46.72
1777679820	46.72	0	0.00	46.72	46.72	46.72
1777593420	46.72	0.12	0.26	46.72	46.72	46.6
1777507020	46.6	0.45	0.98	46.6	46.6	46.15
1777420620	46.15	-0.57	-1.22	46.72	46.72	46.15
1777334220	46.72	0.36	0.78	46.72	46.72	46.36
1777247820	46.36	0	0.00	46.36	46.36	46.36
1777161420	46.36	0	0.00	46.36	46.36	46.36
1777075020	46.36	0.16	0.35	46.36	46.36	46.2
1776988620	46.2	-0.52	-1.11	46.72	46.72	46.2
1776902220	46.72	-0.04	-0.09	46.76	46.76	46.72
1776815820	46.76	-0.03	-0.06	46.76	46.79	46.76
1776729420	46.79	-0.13	-0.28	46.92	46.92	46.79
1776642960	46.92	0	0.00	46.92	46.92	46.92
1776556560	46.92	0	0.00	46.92	46.92	46.92
1776470220	46.92	-0.1	-0.21	47.37	47.02	46.92
1776383820	47.02	-0.35	-0.74	47.37	47.37	47.02
1776297420	47.37	-0.1	-0.21	47.47	47.47	47.37
1776211020	47.47	0.28	0.59	47.47	47.47	47.19
1776124620	47.19	-0.07	-0.15	47.26	47.26	47.19
1776038220	47.26	0	0.00	47.26	47.26	47.26
1775951820	47.26	0	0.00	47.26	47.26	47.26
1775865420	47.26	-0.11	-0.23	47.26	47.37	47.26
1775779020	47.37	-0.12	-0.25	47.37	47.49	47.37
1775692620	47.49	0.63	1.34	46.86	47.49	46.86
1775606220	46.86	0.24	0.51	46.86	46.86	46.62
1775519820	46.62	0	0.00	46.62	46.62	46.62
1775433420	46.62	0	0.00	46.62	46.62	46.62
1775347020	46.62	0	0.00	46.62	46.62	46.62
1775260620	46.62	0	0.00	46.62	46.62	46.62
1775174220	46.62	-0.53	-1.12	47.15	47.15	46.62
1775087820	47.15	0.66	1.42	47.15	47.15	46.49
1775001420	46.49	-0.19	-0.41	46.68	46.68	46.49
1774915020	46.68	0.1	0.21	46.58	46.68	46.58
1774828620	46.58	0	0.00	46.58	46.58	46.58
1774742220	46.58	0	0.00	46.58	46.58	46.58