ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ecr Minerals Plc

Ecr Minerals Plc (ECR)

0.31
0.00
(0.00%)
終了 12月4日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.31
買値
0.30
売値
0.32
出来高
38,010,530
0.31 日の範囲 0.31
0.205 52 週間の範囲 0.455
前日終値
0.31
始値
0.31
最終取引時間
平均取引量 (3 か月)
31,255,533
財務取引量
-
VWAP
-

ECR 最新ニュース

IN BRIEF: ECR Minerals partners with James Cook University on Lolworth

- gold-focused exploration and development company - Enters into a collaboration agreement with James Cook University ...

ECR Minerals PLC Collaboration with JCU on REEs at Lolworth

ECR Minerals PLC 29 November 2024   29 November 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Collaboration Agreement with James Cook University on Rare Earth Elements...

ECR Minerals PLC Update on the potential sale of non-core assets

ECR Minerals PLC 26 November 2024   26 November 2024 ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Update on the potential sale of non-core assets in Victoria, including A$75...

ECR Minerals falls after raising GBP950,000 with share subscription

ECR Minerals PLC on Monday said it raised GBP950,000 through a new share subscription, which will be used to advance ...

ECR Minerals PLC Subscription to raise £950,000

ECR Minerals PLC 25 November 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION...

ECR Minerals PLC Conditional offer for proposed sale of land

ECR Minerals PLC 21 November 2024   21 November 2024 ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Conditional offer accepted for the proposed sale of surplus land   ECR...

ECR Minerals PLC Initial Drilling Results From Tambo Gold Project

ECR Minerals PLC 20 November 2024   20 November 2024 ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Initial Diamond Drilling Results indicating up to 24 g/t Au From Duke of...

ECR Minerals agrees exclusivity for potential tax loss transfer

ECR Minerals PLC on Friday said it has signed an exclusivity agreement with an unnamed company for the potential sale ...

ECR Minerals PLC Exclusivity agreement relating to non-core assets

ECR Minerals PLC 01 November 2024   1 November 2024 ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Exclusivity agreement signed for the potential sale of non-core assets in...

ECR Minerals PLC Lolworth Rock Chip Results & Exploration Update

ECR Minerals PLC 24 October 2024   24 October 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Lolworth Project, Queensland Results from Rock Chip Sampling and Exploration...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.025-7.462686567160.3350.3350.295324226170.30963366DE
4-0.055-15.06849315070.3650.4550.295301925780.3664333DE
120.062525.25252525250.24750.4550.224312555330.31099295DE
260.0258.771929824560.2850.4550.224252611250.30115874DE
520.0940.90909090910.220.4550.205214240810.29891181DE
156-0.94-75.21.251.6750.185105491030.39165293DE
260-0.34-52.30769230770.654.30.185105919521.09468768DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

最近閲覧した銘柄

Delayed Upgrade Clock