ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ecr Minerals Plc

Ecr Minerals Plc (ECR)

0.3025
0.00
(0.00%)
終了 1月5日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.3025
買値
0.295
売値
0.31
出来高
3,968,344
0.3025 日の範囲 0.3025
0.224 52 週間の範囲 0.455
前日終値
0.3025
始値
0.3025
最終取引時間
平均取引量 (3 か月)
27,671,482
財務取引量
-
VWAP
-

ECR 最新ニュース

ECR Minerals PLC Total Voting Rights

ECR Minerals PLC 31 December 2024   31 December 2024 ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Total Voting Rights   ECR Minerals Plc (LON: ECR), the exploration and...

ECR Minerals PLC Heads of Terms for Proposed Disposal of MGA

ECR Minerals PLC 23 December 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310.   ECR...

ECR Minerals PLC Operational Update - Tambo Gold Project, Victoria

ECR Minerals PLC 20 December 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Operational Update - Tambo Gold Project, Victoria   ECR Minerals plc (LON: ECR), the...

ECR Minerals PLC Retirement of Non-Executive Director

ECR Minerals PLC 16 December 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Retirement of Non-Executive Director   ECR Minerals plc (LON: ECR), the exploration and...

ECR Minerals PLC Tambo Gold Project Diamond Drilling Update

ECR Minerals PLC 11 December 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Tambo Gold Project Diamond Drilling Update ECR Minerals plc (LON: ECR), the exploration and...

ECR Minerals PLC Grant of share options to Directors & staff

ECR Minerals PLC 06 December 2024   6 December 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Grant of share options to Directors and staff members     ECR Minerals PLC...

ECR Minerals PLC Update in relation to subscription to raise £950k

ECR Minerals PLC 05 December 2024   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

IN BRIEF: ECR Minerals partners with James Cook University on Lolworth

- gold-focused exploration and development company - Enters into a collaboration agreement with James Cook University ...

ECR Minerals PLC Collaboration with JCU on REEs at Lolworth

ECR Minerals PLC 29 November 2024   29 November 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Collaboration Agreement with James Cook University on Rare Earth Elements...

ECR Minerals PLC Update on the potential sale of non-core assets

ECR Minerals PLC 26 November 2024   26 November 2024 ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Update on the potential sale of non-core assets in Victoria, including A$75...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0051.680672268910.29750.30750.297555806340.30365286DE
4-0.0075-2.419354838710.310.310.295186365640.30489997DE
120.00250.8333333333330.30.4550.275276714820.333545DE
26-0.0025-0.8196721311480.3050.4550.224261776380.30506966DE
520.032512.0370370370.270.4550.224214791260.3029245DE
156-0.8475-73.69565217391.151.6750.185110062000.38137678DE
260-0.4225-58.2758620690.7254.30.185109298741.083045DE

ECR - Frequently Asked Questions (FAQ)

What is the current Ecr Minerals share price?
The current share price of Ecr Minerals is 0.3025p
What is the 1 year trading range for Ecr Minerals share price?
Ecr Minerals has traded in the range of 0.224p to 0.455p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

最近閲覧した銘柄

Delayed Upgrade Clock