Qutoutiao (PK)【QTTOY】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Qutoutiao Inc (PK) (QTTOY) 銘柄情報

Qutoutiao Inc (PK) (QTTOY)

0.06

0.0538

( 867.74% )

更新日時： 04:11:08

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.06

買値

0.02

売値

0.0688

出来高

198,381

0.0052 日の範囲 1.00

0.0012 52 週間の範囲 0.09

時価総額

前日終値

0.0062

始値

0.0196

時刻

最終取引時間

03:11:02

財務取引量

US$ 11,477

VWAP

0.057854

平均取引量 (3 か月)

7,015

発行済株式数

38,727,000

配当利回り

-

PER

-0.01

1 株当たり利益 (EPS)

-8.5

歳入

765.16M

純利益

-329.29M

セクター

Computer Programming Service

業界

Computer Programming Service

本社

Grand Cayman, Cym

設立

-

Qutoutiao Inc (PK) is listed in the Computer Programming Service sector of the その他OTC with ticker QTTOY. The last closing price for Qutoutiao (PK) was US$0.01. Over the last year, Qutoutiao (PK) shares have traded in a share price range of US$ 0.0012 to US$ 0.09.

Qutoutiao (PK) currently has 38,727,000 shares in issue. The market capitalisation of Qutoutiao (PK) is US$240,107.40 . Qutoutiao (PK) has a price to earnings ratio (PE ratio) of -0.01.

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.042	233.333333333	0.018	0.08	0.0051	16813	0.00510727	DR
4	0.048	400	0.012	0.08	0.0014	6546	0.00790132	DR
12	0.035	140	0.025	0.08	0.0013	7015	0.01658684	DR
26	0.0488	435.714285714	0.0112	0.08	0.0013	6143	0.0171133	DR
52	0.0397	195.566502463	0.0203	0.09	0.0012	7283	0.02124137	DR
156	0.05	500	0.01	0.15	0.0012	9413	0.03165174	DR
260	0.05	500	0.01	0.15	0.0012	9413	0.03165174	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.21k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	51.12k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.93k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.00005 (4,900.00%)	115.06M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	70.75M

crazyjogger925

crazyjogger925 4分前

as bad as this ceo, cfo, and chairman appears to be he will probably come out a winner once the patriot depot gets going ,right now we are featured
near the search key top page as" new conservative "beer which links to the kegs website featuring our beer you can order online.about patriot

Golden Cross

Golden Cross 5分前

$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451

dewophile

dewophile 5分前

So the opportunity cost to buy now is much lower than a year ago.

yes you don't need to keep money sunk while waiting a year for trials to read out etc. There should be visibility on the lawsuit and even the adult study in 6 months or so, so no matter what all the cards are turned ove

LessIsMore

LessIsMore 5分前

The reason is because its on condition of approval with a large cash amount

As you are aware I disagree with this dot connecting.

Once again here is an example of how a CREDIBLE Company announces a license agreement. Notice how they give specific details on the upfront

glenn1919

glenn1919 5分前

CISO............................https://stockcharts.com/h-sc/ui?s=ciso&p=W&b=5&g=0&id=p86431144783

Rambo Rell

Rambo Rell 5分前

$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation

sharing4u

sharing4u 5分前

style="font-size: 16px"*Sugar Commodity Contract in Brazil*
style="font-size: 16px"

style="font-size: 16px"*Contract Characteristics*
style="font-size: 16px"

style="font-size: 16px"1. *Contract Signing Dates*: Typically January-Febr

Triple nickle

Triple nickle 5分前

Hmmm 6.40 then 7.00 ??

flipper44

flipper44 5分前

Do what you want, BTW, the three companies with approved PD1 inhibitors, which is what the patent office tried to narrow the combo patent to, are:

Merck = Keytruda

Opdivo = Bristol

Libtayo = Regeneron.

BTW, Ex’s challenge is who signs a con

Golden Cross

Golden Cross 5分前

$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451

Rambo Rell

Rambo Rell 5分前

$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation

WeTheMarket

WeTheMarket 5分前

Form 6-K Fusion Fuel Green PLC out yesterday after market close.
Link https://ir.fusion-fuel.eu/static-files/4ecf8996-6ccf-4a34-9762-3ff73ebc53fb

Filterthenoise

Filterthenoise 6分前

Dude has to show up for work everyday when everyone who matters knows what he is.

boston127

boston127 6分前

Today's volume is heavier than usual,

with 16,082,930 shares having traded so far. The On Balance Volume indicator (OBV) shows that longer term accumulation has given way to near term selling pressure by traders.

StockRocket

StockRocket 6分前

I think they are waiting on merger to be finalized as per a previous tweet on merger...then PR a would assume.

Flobewan

Flobewan 6分前

Wonder what he is gonna do now?

ErnieBilco

ErnieBilco 6分前

I bought from .83 down to .78 in 7 accounts. Crazy because it looks like it IPO'd last month at $4.50

Worth a gamble that it sees at least 100% when it does recover.

boston127

boston127 7分前

Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic Oscillator is falling, as investors sell shares and drive the price lower.

Adamph85

Adamph85 7分前

Nice... I've been a holder for about 4 years. I also added some after the RS.
It's a legit OTC company and no dilution in years. What's your opinion the price per share could reach if they sell the remaining lots/homes by next fall? I believe there's only 15 left.
Also have you had any

glenn1919

glenn1919 7分前

MULN......CRNC.....SPAI............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

konshe

Talk nonsense!!!

Filterthenoise

Filterthenoise 7分前

Tick Tok FUD frauds!!

boston127

boston127 7分前

IGPK is consolidating within a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement rec

236T568

236T568 7分前

Donald Trump: “I’m going to surround myself only with the best and most serious people.”

https://x.com/AccountableGOP/status/1859625490849419364

payupdeadbeat

payupdeadbeat 8分前

Da queen bee loosin' her MOJO.
Being an ineffective do nothing has that affect.

Ftse Italia Tecnologia

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約