Euro vs Ukrainian Hryvnia【EURUAH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Euro vs Ukrainian Hryvnia (EURUAH)
Euro vs Ukrainian Hryvnia (EURUAH) 時系列データ

Euro vs Ukrainian Hryvnia (EURUAH)

44.0345

0.6379

( 1.47% )

変換

更新日時： 21:19:04

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2273	0.518864478898	43.8072	44.0345	43.3966	0	0	FX
4	0.1915	0.436785803891	43.843	44.0589	43.3966	0	0	FX
12	-0.997	-2.21400575153	45.0315	45.2337	43.095	0	0	FX
26	0.1486	0.338605337933	43.8859	46.2906	43.095	0	0	FX
52	2.4631	5.92498689003	41.5714	46.2906	40.3904	0	0	FX
156	12.9468	41.6460529406	31.0877	46.2906	29.5705	0	0	FX
260	17.6932	67.1690463265	26.3413	46.2906	26.3413	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736121420	43.3966	0	0.00	43.3966	43.3966	43.3966	0
1736035020	43.3966	0	0.00	43.3966	43.3966	43.3966	0
1735948620	43.3966	-0.12	-0.27	43.5155	43.5155	43.3966	0
1735862220	43.5155	-0.27	-0.62	43.5155	43.785	43.5155	0
1735775820	43.785	-0.18	-0.42	43.785	43.785	43.785	0
1735689420	43.9696	0	0.00	43.9696	43.9696	43.9696	0
1735603020	43.9696	0.16	0.37	43.8072	43.9696	43.8072	0
1735516620	43.8072	0	0.00	43.8072	43.8072	43.8072	0
1735430220	43.8072	0	0.00	43.8072	43.8072	43.8072	0
1735343760	43.8072	0.22	0.51	43.8072	43.8072	43.5858	0
1735257420	43.5858	0	0.00	43.5858	43.5858	43.5858	0
1735171020	43.5858	0	0.00	43.5858	43.5858	43.5858	0
1735084620	43.5858	-0.13	-0.29	43.712	43.712	43.5858	0
1734998220	43.712	0.13	0.30	43.5823	43.712	43.5823	0
1734911820	43.5823	0	0.00	43.5823	43.5823	43.5823	0
1734825420	43.5823	0	0.00	43.5823	43.5823	43.5823	0
1734739020	43.5823	-0.09	-0.21	43.6731	43.6731	43.5823	0
1734652620	43.6731	-0.39	-0.88	44.0589	44.0589	43.6731	0
1734566220	44.0589	0.13	0.29	43.9313	44.0589	43.9313	0
1734479820	43.9313	0.11	0.24	43.8246	43.9313	43.8246	0
1734393420	43.8246	0.12	0.28	43.703	43.8246	43.703	0
1734307020	43.703	0	0.00	43.703	43.703	43.703	0
1734220620	43.703	0	0.00	43.703	43.703	43.703	0
1734134220	43.703	-0.04	-0.09	43.7409	43.7409	43.703	0
1734047820	43.7409	-0.12	-0.27	43.8608	43.8608	43.7409	0
1733961420	43.8608	-0.04	-0.09	43.9003	43.9003	43.8608	0
1733875020	43.9003	-0.03	-0.07	43.9332	43.9332	43.9003	0
1733788620	43.9332	0.09	0.21	43.843	43.9332	43.843	0
1733702220	43.843	0	0.00	43.843	43.843	43.843	0
1733615820	43.843	0	0.00	43.843	43.843	43.843	0
1733529420	43.843	0.04	0.08	43.8076	43.843	43.8076	0
1733443020	43.8076	0.06	0.14	43.7481	43.8076	43.7481	0
1733356620	43.7481	-0.19	-0.43	43.9357	43.9357	43.7481	0
1733270220	43.9357	0.04	0.10	43.8927	43.9357	43.8927	0
1733183820	43.8927	-0.04	-0.09	43.9338	43.9338	43.8927	0
1733097420	43.9338	0	0.00	43.9338	43.9338	43.9338	0
1733011020	43.9338	0	0.00	43.9338	43.9338	43.9338	0
1732924620	43.9338	0.06	0.13	43.8752	43.9338	43.8752	0
1732838220	43.8752	0.04	0.10	43.8324	43.8752	43.8324	0
1732751820	43.8324	0.15	0.35	43.6815	43.8324	43.6815	0
1732665420	43.6815	0.19	0.44	43.4905	43.6815	43.4905	0
1732579020	43.4905	0.4	0.92	43.095	43.4905	43.095	0
1732492620	43.095	0	0.00	43.095	43.095	43.095	0
1732406220	43.095	0	0.00	43.095	43.095	43.095	0
1732319820	43.095	-0.34	-0.78	43.4331	43.4331	43.095	0
1732233420	43.4331	-0.09	-0.20	43.5221	43.5221	43.4331	0
1732147020	43.5221	-0.08	-0.19	43.6054	43.6054	43.5221	0
1732060620	43.6054	-0.06	-0.13	43.6613	43.6613	43.6054	0
1731974220	43.6613	-0.03	-0.07	43.6899	43.6899	43.6613	0
1731887820	43.6899	0	0.00	43.6899	43.6899	43.6899	0
1731801420	43.6899	0	0.00	43.6899	43.6899	43.6899	0
1731715020	43.6899	0.28	0.66	43.4053	43.6899	43.4053	0
1731628620	43.4053	-0.54	-1.23	43.9476	43.9476	43.4053	0
1731542220	43.9476	-0.03	-0.08	43.9815	43.9815	43.9476	0
1731455820	43.9815	-0.1	-0.22	44.0766	44.0766	43.9815	0
1731369420	44.0766	-0.44	-0.99	44.5181	44.5181	44.0766	0
1731283020	44.5181	0	0.00	44.5181	44.5181	44.5181	0
1731196620	44.5181	0	0.00	44.5181	44.5181	44.5181	0
1731110220	44.5181	0.04	0.08	44.4804	44.5181	44.4804	0
1731023820	44.4804	0.08	0.19	44.3961	44.4804	44.3961	0
1730937420	44.3961	-0.81	-1.79	44.3961	45.2057	44.3961	0
1730851020	45.2057	-0.03	-0.06	45.2057	45.2337	45.2057	0
1730764620	45.2337	0.32	0.70	44.9178	45.2337	44.9178	0
1730678220	44.9178	0	0.00	44.9178	44.9178	44.9178	0
1730591820	44.9178	0	0.00	44.9178	44.9178	44.9178	0
1730505420	44.9178	0.12	0.28	44.793	44.9178	44.793	0
1730419020	44.793	0.13	0.29	44.6642	44.793	44.6642	0
1730332620	44.6642	-0	-0.01	44.6665	44.6665	44.6642	0
1730246220	44.6665	-0.11	-0.23	44.7715	44.7715	44.6665	0
1730159820	44.7715	0.01	0.02	44.7715	44.7715	44.7607	0
1730073420	44.7607	0	0.00	44.7607	44.7607	44.7607	0
1729986960	44.7607	0	0.00	44.7607	44.7607	44.7607	0
1729900620	44.7607	0.21	0.48	44.5486	44.7607	44.5486	0
1729814220	44.5486	0.09	0.20	44.4595	44.5486	44.4595	0
1729727820	44.4595	-0.29	-0.66	44.7536	44.7536	44.4595	0
1729641420	44.7536	-0.06	-0.13	44.8138	44.8138	44.7536	0
1729555020	44.8138	0.1	0.22	44.7148	44.8138	44.7148	0
1729468620	44.7148	0	0.00	44.7148	44.7148	44.7148	0
1729382220	44.7148	0	0.00	44.7148	44.7148	44.7148	0
1729295820	44.7148	-0.08	-0.17	44.7909	44.7909	44.7148	0
1729209420	44.7909	-0.11	-0.25	44.9047	44.9047	44.7909	0
1729123020	44.9047	-0.01	-0.03	44.9186	44.9186	44.9047	0
1729036620	44.9186	-0.08	-0.18	45.0012	45.0012	44.9186	0
1728950220	45.0012	-0.03	-0.07	45.0315	45.0315	45.0012	0
1728863820	45.0315	0	0.00	45.0315	45.0315	45.0315	0
1728777420	45.0315	0	0.00	45.0315	45.0315	45.0315	0
1728691020	45.0315	-0.07	-0.15	45.0973	45.0973	45.0315	0
1728604620	45.0973	-0.07	-0.15	45.1647	45.1647	45.0973	0
1728518220	45.1647	-0.07	-0.15	45.2346	45.2346	45.1647	0
1728431820	45.2346	0.06	0.13	45.1778	45.2346	45.1778	0
1728345420	45.1778	-0.22	-0.49	45.4007	45.4007	45.1778	0
1728259020	45.4007	0	0.00	45.4007	45.4007	45.4007	0
1728172620	45.4007	0	0.00	45.4007	45.4007	45.4007	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約