Hot Features
プレミアム
Euro vs Ukrainian Hryvnia (EURUAH)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2107 | -0.411590160124 | 51.1917 | 51.1917 | 50.981 | 0 | 0 | FX |
| 4 | -0.6526 | -1.26390567382 | 51.6336 | 52.0554 | 50.9011 | 0 | 0 | FX |
| 12 | 0.0915 | 0.179801334263 | 50.8895 | 52.0554 | 50.8024 | 0 | 0 | FX |
| 26 | 1.3527 | 2.72566257559 | 49.6283 | 52.0554 | 49.5969 | 0 | 0 | FX |
| 52 | 1.7353 | 3.52375943483 | 49.2457 | 52.0554 | 47.7059 | 0 | 0 | FX |
| 156 | 10.7523 | 26.7279330428 | 40.2287 | 52.0554 | 38.2487 | 0 | 0 | FX |
| 260 | 18.5496 | 57.1964207527 | 32.4314 | 52.0554 | 29.5705 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783123020 | 50.981 | -0.16 | -0.32 | 51.1442 | 51.1442 | 50.981 | 0 |
| 1783036620 | 51.1442 | 0.05 | 0.09 | 51.1442 | 51.1442 | 51.0977 | 0 |
| 1782950220 | 51.0977 | -0 | -0.00 | 51.098 | 51.098 | 51.0977 | 0 |
| 1782863820 | 51.098 | -0.09 | -0.17 | 51.1842 | 51.1842 | 51.098 | 0 |
| 1782777420 | 51.1842 | -0.01 | -0.01 | 51.1917 | 51.1917 | 51.1842 | 0 |
| 1782691020 | 51.1917 | 0 | 0.00 | 51.1917 | 51.1917 | 51.1917 | 0 |
| 1782604620 | 51.1917 | 0 | 0.00 | 51.1917 | 51.1917 | 51.1917 | 0 |
| 1782518220 | 51.1917 | 0.17 | 0.34 | 51.017 | 51.1917 | 51.017 | 0 |
| 1782431820 | 51.017 | 0.12 | 0.23 | 50.9011 | 51.017 | 50.9011 | 0 |
| 1782345420 | 50.9011 | -0.28 | -0.54 | 50.9011 | 51.1768 | 50.9011 | 0 |
| 1782259020 | 51.1768 | -0.35 | -0.67 | 51.5242 | 51.5242 | 51.1768 | 0 |
| 1782172620 | 51.5242 | 0.03 | 0.06 | 51.5242 | 51.5242 | 51.4944 | 0 |
| 1782086220 | 51.4944 | 0 | 0.00 | 51.4944 | 51.4944 | 51.4944 | 0 |
| 1781999820 | 51.4944 | 0 | 0.00 | 51.4944 | 51.4944 | 51.4944 | 0 |
| 1781913420 | 51.4944 | -0.01 | -0.03 | 51.4944 | 51.5087 | 51.4944 | 0 |
| 1781827020 | 51.5087 | -0.54 | -1.04 | 51.5087 | 52.0502 | 51.5087 | 0 |
| 1781740620 | 52.0502 | 0.05 | 0.09 | 52.0502 | 52.0502 | 52.0043 | 0 |
| 1781654220 | 52.0043 | -0.05 | -0.09 | 52.0528 | 52.0528 | 52.0043 | 0 |
| 1781567820 | 52.0528 | 0.19 | 0.37 | 52.0528 | 52.0528 | 51.8623 | 0 |
| 1781481420 | 51.8623 | 0 | 0.00 | 51.8623 | 51.8623 | 51.8623 | 0 |
| 1781395020 | 51.8623 | 0 | 0.00 | 51.8623 | 51.8623 | 51.8623 | 0 |
| 1781308620 | 51.8623 | 0.04 | 0.09 | 51.8176 | 51.8623 | 51.8176 | 0 |
| 1781222220 | 51.8176 | -0.24 | -0.46 | 51.8176 | 52.0554 | 51.8176 | 0 |
| 1781135820 | 52.0554 | 0.1 | 0.19 | 51.9557 | 52.0554 | 51.9557 | 0 |
| 1781049420 | 51.9557 | 0.51 | 0.99 | 51.9557 | 51.9557 | 51.4447 | 0 |
| 1780963020 | 51.4447 | -0.19 | -0.37 | 51.4447 | 51.6336 | 51.4447 | 0 |
| 1780876620 | 51.6336 | 0 | 0.00 | 51.6336 | 51.6336 | 51.6336 | 0 |
| 1780790220 | 51.6336 | 0 | 0.00 | 51.6336 | 51.6336 | 51.6336 | 0 |
| 1780703820 | 51.6336 | 0.01 | 0.02 | 51.6223 | 51.6336 | 51.6223 | 0 |
| 1780617420 | 51.6223 | 0.11 | 0.21 | 51.5143 | 51.6223 | 51.5143 | 0 |
| 1780531020 | 51.5143 | -0.12 | -0.23 | 51.5143 | 51.6319 | 51.5143 | 0 |
| 1780444620 | 51.6319 | 0.02 | 0.03 | 51.6159 | 51.6319 | 51.6159 | 0 |
| 1780358220 | 51.6159 | 0.05 | 0.10 | 51.6159 | 51.6159 | 51.566 | 0 |
| 1780271820 | 51.566 | 0 | 0.00 | 51.566 | 51.566 | 51.566 | 0 |
| 1780185420 | 51.566 | 0 | 0.00 | 51.566 | 51.566 | 51.566 | 0 |
| 1780099020 | 51.566 | 0.19 | 0.37 | 51.3734 | 51.566 | 51.3734 | 0 |
| 1780012620 | 51.3734 | -0.19 | -0.37 | 51.5644 | 51.5644 | 51.3734 | 0 |
| 1779926220 | 51.5644 | 0.02 | 0.03 | 51.5489 | 51.5644 | 51.5489 | 0 |
| 1779839820 | 51.5489 | -0.01 | -0.02 | 51.5489 | 51.5615 | 51.5489 | 0 |
| 1779753420 | 51.5615 | 0.23 | 0.45 | 51.5615 | 51.5615 | 51.3311 | 0 |
| 1779667020 | 51.3311 | 0 | 0.00 | 51.3311 | 51.3311 | 51.3311 | 0 |
| 1779580620 | 51.3311 | 0 | 0.00 | 51.3311 | 51.3311 | 51.3311 | 0 |
| 1779494220 | 51.3311 | -0 | -0.00 | 51.3311 | 51.3322 | 51.3311 | 0 |
| 1779407820 | 51.3322 | -0.03 | -0.06 | 51.3322 | 51.3617 | 51.3322 | 0 |
| 1779321420 | 51.3617 | 0.03 | 0.05 | 51.3617 | 51.3617 | 51.3353 | 0 |
| 1779235020 | 51.3353 | -0.02 | -0.04 | 51.3353 | 51.3565 | 51.3353 | 0 |
| 1779148620 | 51.3565 | -0.08 | -0.16 | 51.3565 | 51.4373 | 51.3565 | 0 |
| 1779062220 | 51.4373 | 0 | 0.00 | 51.4373 | 51.4373 | 51.4373 | 0 |
| 1778975820 | 51.4373 | 0 | 0.00 | 51.4373 | 51.4373 | 51.4373 | 0 |
| 1778889420 | 51.4373 | -0.04 | -0.07 | 51.4747 | 51.4747 | 51.4373 | 0 |
| 1778803020 | 51.4747 | -0.03 | -0.07 | 51.4747 | 51.5092 | 51.4747 | 0 |
| 1778716620 | 51.5092 | -0.09 | -0.18 | 51.6025 | 51.6025 | 51.5092 | 0 |
| 1778630220 | 51.6025 | -0.12 | -0.23 | 51.7224 | 51.7224 | 51.6025 | 0 |
| 1778543820 | 51.7224 | 0.05 | 0.09 | 51.7224 | 51.7224 | 51.6753 | 0 |
| 1778457420 | 51.6753 | 0 | 0.00 | 51.6753 | 51.6753 | 51.6753 | 0 |
| 1778371020 | 51.6753 | 0 | 0.00 | 51.6753 | 51.6753 | 51.6753 | 0 |
| 1778284620 | 51.6753 | 0.15 | 0.29 | 51.5261 | 51.6753 | 51.5261 | 0 |
| 1778198220 | 51.5261 | -0.16 | -0.31 | 51.6873 | 51.6873 | 51.5261 | 0 |
| 1778111820 | 51.6873 | 0.32 | 0.61 | 51.3715 | 51.6873 | 51.3715 | 0 |
| 1778025420 | 51.3715 | -0.2 | -0.39 | 51.3715 | 51.5734 | 51.3715 | 0 |
| 1777939020 | 51.5734 | 0.1 | 0.19 | 51.5734 | 51.5734 | 51.475 | 0 |
| 1777852620 | 51.475 | 0 | 0.00 | 51.475 | 51.475 | 51.475 | 0 |
| 1777766220 | 51.475 | 0 | 0.00 | 51.475 | 51.475 | 51.475 | 0 |
| 1777679820 | 51.475 | 0 | 0.00 | 51.475 | 51.475 | 51.475 | 0 |
| 1777593420 | 51.475 | -0.14 | -0.26 | 51.475 | 51.61 | 51.475 | 0 |
| 1777507020 | 51.61 | 0.08 | 0.15 | 51.61 | 51.61 | 51.5328 | 0 |
| 1777420620 | 51.5328 | -0.27 | -0.52 | 51.8037 | 51.8037 | 51.5328 | 0 |
| 1777334220 | 51.8037 | 0.23 | 0.45 | 51.8037 | 51.8037 | 51.5704 | 0 |
| 1777247820 | 51.5704 | 0 | 0.00 | 51.5704 | 51.5704 | 51.5704 | 0 |
| 1777161420 | 51.5704 | 0 | 0.00 | 51.5704 | 51.5704 | 51.5704 | 0 |
| 1777075020 | 51.5704 | 0.25 | 0.49 | 51.5704 | 51.5704 | 51.3195 | 0 |
| 1776988620 | 51.3195 | -0.24 | -0.47 | 51.5601 | 51.5601 | 51.3195 | 0 |
| 1776902220 | 51.5601 | -0.33 | -0.63 | 51.8865 | 51.8865 | 51.5601 | 0 |
| 1776815820 | 51.8865 | -0.1 | -0.20 | 51.9912 | 51.9912 | 51.8865 | 0 |
| 1776729420 | 51.9912 | 0.07 | 0.13 | 51.9245 | 51.9912 | 51.9245 | 0 |
| 1776642960 | 51.9245 | 0 | 0.00 | 51.9245 | 51.9245 | 51.9245 | 0 |
| 1776556560 | 51.9245 | 0 | 0.00 | 51.9245 | 51.9245 | 51.9245 | 0 |
| 1776470220 | 51.9245 | 0.45 | 0.88 | 51.9245 | 51.9245 | 51.4702 | 0 |
| 1776383820 | 51.4702 | 0.18 | 0.35 | 51.2888 | 51.4702 | 51.2888 | 0 |
| 1776297420 | 51.2888 | -0.04 | -0.08 | 51.3312 | 51.3312 | 51.2888 | 0 |
| 1776211020 | 51.3312 | 0.53 | 1.04 | 51.3312 | 51.3312 | 50.8024 | 0 |
| 1776124620 | 50.8024 | -0.09 | -0.17 | 50.8895 | 50.8895 | 50.8024 | 0 |
| 1776038220 | 50.8895 | 0 | 0.00 | 50.8895 | 50.8895 | 50.8895 | 0 |
| 1775951820 | 50.8895 | 0 | 0.00 | 50.8895 | 50.8895 | 50.8895 | 0 |
| 1775865420 | 50.8895 | 0.19 | 0.38 | 50.8895 | 50.8895 | 50.6952 | 0 |
| 1775779020 | 50.6952 | 0.04 | 0.07 | 50.6952 | 50.6952 | 50.6582 | 0 |
| 1775692620 | 50.6582 | 0.45 | 0.89 | 50.2127 | 50.6582 | 50.2127 | 0 |
| 1775606220 | 50.2127 | -0.21 | -0.41 | 50.2127 | 50.42 | 50.2127 | 0 |
| 1775519820 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1775433420 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1775347020 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
