Euro vs Philippine Peso【EURPHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.018	0.0257054724095	70.024	70.322	69.159	FX
4	-1.454	-2.03368020589	71.496	72.265	69.159	FX
12	0.271	0.388413524244	69.771	72.367	69.159	FX
26	0.943	1.36470860649	69.099	72.367	67.764	FX
52	4.122	6.25303398058	65.92	72.367	65.728	FX
156	9.11	14.9510930217	60.932	72.367	59.234	FX
260	11.935	20.5396940128	58.107	72.367	54.243	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782172620	69.828	0.22	0.31	69.995	70.065	69.61
1782086220	69.61	-0.04	-0.06	69.61	69.61	69.61
1781999820	69.654	0	0.00	69.654	69.654	69.654
1781913420	69.654	0.22	0.32	69.466	69.655	69.425
1781827020	69.432	-0.36	-0.52	69.758	69.798	69.159
1781740620	69.794	-0.17	-0.25	69.972	70.154	69.609
1781654220	69.966	-0.08	-0.11	70.024	70.031	69.826
1781567820	70.045	-0.34	-0.48	70.305	70.487	69.728
1781481420	70.38	0	0.00	70.38	70.38	70.38
1781395020	70.38	0.07	0.10	70.38	70.38	70.307
1781308620	70.307	-0.31	-0.44	70.635	70.504	70.016
1781222220	70.619	-0.21	-0.30	70.878	70.908	70.533
1781135820	70.831	-0.14	-0.20	70.859	71.012	70.686
1781049420	70.971	-0.08	-0.12	71.087	71.226	70.843
1780963020	71.053	-0.15	-0.21	71.173	71.205	70.865
1780876620	71.205	0	0.00	71.205	71.205	71.205
1780790220	71.205	0	0.00	71.205	71.205	71.205
1780703820	71.205	-0.2	-0.28	71.393	71.591	70.968
1780617420	71.408	-0.32	-0.45	71.801	71.716	71.387
1780531020	71.728	-0.04	-0.06	71.804	71.853	71.659
1780444620	71.771	-0.19	-0.26	71.932	71.845	71.64
1780358220	71.956	0.23	0.32	71.957	72.025	71.723
1780271820	71.723	0	0.00	71.723	71.723	71.723
1780185420	71.723	0	0.00	71.723	71.723	71.723
1780099020	71.723	0.16	0.22	71.553	72.265	71.603
1780012620	71.568	0.14	0.19	71.445	71.655	71.435
1779926220	71.429	-0.23	-0.33	71.696	71.705	71.205
1779839820	71.662	0.17	0.23	71.496	71.81	71.567
1779753420	71.494	-0.03	-0.04	71.447	71.575	71.349
1779667020	71.52	0	0.00	71.52	71.52	71.52
1779580620	71.52	0.08	0.11	71.52	71.52	71.439
1779494220	71.439	-0.08	-0.12	71.485	71.693	71.344
1779407820	71.522	0.13	0.19	71.554	71.647	71.336
1779321420	71.388	-0.34	-0.48	71.713	71.67	71.19
1779235020	71.73	-0.05	-0.06	71.744	71.89	71.696
1779148620	71.775	-0.05	-0.06	71.722	71.947	71.603
1779062220	71.82	0.17	0.23	71.82	71.82	71.82
1778975820	71.653	0	0.00	71.653	71.653	71.653
1778889420	71.653	-0.5	-0.69	72.16	71.919	71.551
1778803020	72.149	0.22	0.30	71.963	72.191	72.043
1778716620	71.93	-0.31	-0.43	72.242	72.177	71.323
1778630220	72.239	0.18	0.25	72.078	72.367	71.539
1778543820	72.062	0.88	1.24	71.778	72.153	71.18
1778457420	71.18	0	0.00	71.18	71.18	71.18
1778370960	71.18	-0.05	-0.07	71.18	71.231	71.18
1778284620	71.231	0.14	0.19	71.096	71.769	70.902
1778198220	71.093	-0.31	-0.43	71.469	71.523	70.847
1778111820	71.402	-0.64	-0.89	72.048	72.096	71.208
1778025420	72.041	-0.16	-0.22	72.266	72.115	71.74
1777939020	72.199	0.29	0.41	72.147	72.298	71.906
1777852620	71.906	0	0.00	71.906	71.906	71.906
1777766220	71.906	0	0.00	71.906	71.906	71.906
1777679820	71.906	0	0.00	71.906	71.906	71.906
1777593420	71.906	-0.13	-0.18	72.228	71.985	71.567
1777507020	72.033	0.37	0.52	71.711	72.291	72.003
1777420620	71.659	0.43	0.61	71.202	71.837	71.254
1777334220	71.227	0.1	0.14	71.199	71.442	71.059
1777247820	71.13	-0.04	-0.05	71.13	71.13	71.13
1777161420	71.169	0	0.00	71.169	71.169	71.169
1777075020	71.169	0.39	0.55	70.792	71.169	70.926
1776988620	70.779	0.28	0.39	70.501	70.91	70.609
1776902220	70.501	-0.02	-0.03	70.515	70.738	70.471
1776815820	70.52	-0.03	-0.04	70.549	70.702	70.255
1776729420	70.546	-0.32	-0.46	70.87	70.87	70.233
1776642960	70.87	0	0.00	70.87	70.87	70.87
1776556560	70.87	0.62	0.89	70.87	70.87	70.247
1776470220	70.247	-0.42	-0.60	70.769	70.892	70.132
1776383820	70.671	-0.1	-0.15	70.769	70.779	70.614
1776297420	70.775	0.22	0.30	70.532	70.879	70.645
1776211020	70.56	-0.14	-0.19	70.506	70.711	70.22
1776124620	70.695	0.5	0.72	70.56	70.695	70.19
1776038220	70.19	-0.04	-0.06	70.19	70.19	70.19
1775951820	70.23	0	0.00	70.23	70.23	70.23
1775865420	70.23	0.36	0.51	69.859	70.398	69.839
1775779020	69.873	0.34	0.48	69.537	70.359	69.573
1775692620	69.537	-0.1	-0.14	69.489	69.726	69.306
1775606220	69.636	-0.29	-0.42	69.483	69.93	69.363
1775519820	69.93	0	0.00	69.93	69.93	69.93
1775433420	69.93	0	0.00	69.93	69.93	69.93
1775347020	69.93	0	0.00	69.93	69.93	69.93
1775260620	69.93	0.29	0.42	69.93	69.93	69.93
1775174220	69.637	-0.15	-0.22	69.808	70.072	69.377
1775087820	69.788	-0.02	-0.02	70.034	69.98	69.666
1775001420	69.805	0.12	0.18	69.771	70.028	69.551
1774915020	69.682	0.14	0.20	69.62	69.977	69.563
1774828620	69.542	0	0.00	69.542	69.542	69.542
1774742220	69.542	0	0.00	69.542	69.542	69.542
1774655820	69.542	0.25	0.36	69.465	69.813	69.542
1774569420	69.291	-0.1	-0.15	69.453	69.645	69.248
1774483020	69.392	-0.22	-0.32	69.647	69.763	69.33
1774396620	69.616	0.7	1.01	69.574	69.646	69.306
1774310220	68.917	-0.3	-0.44	69.22	69.95	68.675
1774223820	69.22	0	0.00	69.22	69.22	69.22
1774137420	69.22	-0.15	-0.22	69.22	69.372	69.22