Loaded LionsLION

US$ 0.001496

-0.00000100

(

-0.07%

)

公式リンク

ウェブサイト

情報

ランク 600

cronos

カテゴリー:

入札

US$ 0.001496

取引所

CRYPTOCOM

要求

US$ 0.001507

最終取引時間

21:43:28

取引量 (24 時間)

$ 2,483

最終取引サイズ

4,470.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001496

完全希薄化時価総額

US$ 149,600,000

開始日

日数範囲 0.001496-0.001522

52 週間範囲 0.001389-0.031822

流通量"供給 100,000,000,000 / 100,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Crypto.com	2644520	0.0015135	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 4,002.00	LION/USD	/crypto/Loaded-Lions-LION	1	/crypto/Loaded-Lions-LION	99.9205402507	19 時間s 前
Kraken	2103	0.001508	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 3.00	LION/USD	/crypto/Loaded-Lions-LION	2	/crypto/Loaded-Lions-LION	0.0794597492729	19 時間s 前
Kraken	0	0.001201	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 0.00000000	LION/EUR	/crypto/Loaded-Lions-LION	3	/crypto/Loaded-Lions-LION	0	19 時間s 前
Gate	0	0.0015075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 0.00000000	LION/USDT	/crypto/Loaded-Lions-LION	4	/crypto/Loaded-Lions-LION	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001487	9.0E-6	0.605245460659	0.001482	0.00163	2696014.28571	CX
4	0.001618	-0.000122	-7.54017305315	0.001389	0.001716	4876503.92857	CX
12	0.002318	-0.000822	-35.4616048318	0.001389	0.00236	45035225.9922	CX
26	0.007185	-0.005689	-79.1788448156	0.001389	0.007336	24892312.5505	CX
52	0.015104	-0.013608	-90.0953389831	0.001389	0.031822	17161372.2129	CX
156	0.020724	-0.019228	-92.7813163482	0.001389	0.031822	14218891.5714	CX
260	0	0	0	0	0.33491393	10400639.4269	CX

Loaded Lions, the flagship NFT collection of Crypto.com has launched their native token, $LION. $LION serves as the financial backbone of the project and the core utility token within the ecosystem. $LION will be available on the Cronos EVM chain at launch, with plans to expand LION to Ethereum, Sol... Loaded Lions, the flagship NFT collection of Crypto.com has launched their native token, $LION. $LION serves as the financial backbone of the project and the core utility token within the ecosystem. $LION will be available on the Cronos EVM chain at launch, with plans to expand LION to Ethereum, Solana and other ecosystems! Token holders will be able to stake LION in on-chain vaults and other programmes in the Crypto.com App to receive generous token rewards, special App perks and Loaded Lions: Mane City benefits. In the long run, the token will grant holders governance rights and the ability to participate in decision-making to shape the Loaded Lions ecosystem. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783641000	0.001497	1.1E-5	0.74	0.001499	0.001511	0.001494	202630
1783554600	0.001486	-5.0E-5	-3.26	0.001536	0.001537	0.001482	1186290
1783468200	0.001536	-5.4E-5	-3.40	0.001582	0.001585	0.001534	2494920
1783381800	0.00159	1.4E-5	0.89	0.001579	0.001601	0.001549	5962710
1783295400	0.001576	3.0E-6	0.19	0.001573	0.00158	0.001537	764360
1783209000	0.001573	-5.0E-6	-0.32	0.001578	0.00159	0.001562	2903770
1783122600	0.001578	9.1E-5	6.12	0.001487	0.00163	0.001485	5357420
1783036200	0.001487	4.8E-5	3.34	0.001439	0.001509	0.001428	3398980
1782949800	0.001439	4.0E-5	2.86	0.001399	0.001456	0.001396	2090520
1782863400	0.001399	-3.5E-5	-2.44	0.001434	0.001435	0.001397	1100090
1782777000	0.001434	1.8E-5	1.27	0.001416	0.001448	0.001403	3764600
1782690600	0.001416	-1.5E-5	-1.05	0.001431	0.001438	0.001406	1153610
1782604200	0.001431	-1.4E-5	-0.97	0.001445	0.001457	0.001431	741770
1782517800	0.001445	3.8E-5	2.70	0.001407	0.001463	0.001389	5736760
1782431400	0.001407	-6.7E-5	-4.55	0.001474	0.00149	0.001395	7944840
1782345000	0.001474	-2.9E-5	-1.93	0.001503	0.001511	0.001416	5114400
1782258600	0.001503	-4.3E-5	-2.78	0.001546	0.00155	0.001477	2252290
1782172200	0.001546	0	0.00	0.001546	0.00159	0.001545	1456310
1782085800	0.001546	-2.7E-5	-1.72	0.001573	0.001574	0.001546	459660
1781999400	0.001573	2.0E-5	1.29	0.001557	0.001581	0.001543	5041180
1781913000	0.001553	-4.0E-6	-0.26	0.001557	0.001565	0.001538	2021770
1781826600	0.001557	-5.1E-5	-3.17	0.001607	0.001625	0.001533	7376900
1781740200	0.001608	-1.3E-5	-0.80	0.001621	0.001642	0.001592	6544210
1781653800	0.001621	-5.3E-5	-3.17	0.001674	0.001688	0.001614	18082900
1781567400	0.001674	1.4E-5	0.84	0.001661	0.001716	0.001658	21911380
1781481000	0.00166	7.0E-5	4.40	0.00159	0.00166	0.001579	10486880
1781394600	0.00159	1.4E-5	0.89	0.001576	0.001598	0.001566	3980460
1781308200	0.001576	-4.8E-5	-2.96	0.001618	0.001621	0.001576	7010500
1781221800	0.001624	2.0E-6	0.12	0.001622	0.001641	0.001599	15630070
1781135400	0.001622	1.6E-5	1.00	0.001605	0.001627	0.001591	7197790
1781049000	0.001606	-5.0E-5	-3.02	0.001656	0.001677	0.0016	19884260
1780962600	0.001656	4.9E-5	3.05	0.001607	0.001663	0.001607	5410050
1780876200	0.001607	7.5E-5	4.90	0.001532	0.00164	0.001532	6198370
1780789800	0.001532	6.0E-6	0.39	0.001526	0.001556	0.001477	4439150
1780703400	0.001526	-0.000128	-7.74	0.001661	0.001662	0.00149	9326640
1780617000	0.001654	2.0E-6	0.12	0.001652	0.001655	0.001585	16516120
1780530600	0.001652	-2.2E-5	-1.31	0.001675	0.001711	0.001644	19079530
1780444200	0.001674	-6.3E-5	-3.63	0.001737	0.001737	0.001651	20506020
1780357800	0.001737	-3.5E-5	-1.98	0.001772	0.001772	0.001719	3422750
1780271400	0.001772	-3.3E-5	-1.83	0.001805	0.001807	0.001763	3455640
1780185000	0.001805	6.2E-5	3.56	0.001745	0.001809	0.001744	14815660
1780098600	0.001743	-5.9E-5	-3.27	0.001802	0.001809	0.001732	8941140
1780012200	0.001802	6.5E-5	3.74	0.001737	0.001812	0.001712	14381360
1779925800	0.001737	-4.0E-5	-2.25	0.001777	0.001782	0.001737	4009350
1779839400	0.001777	1.9E-5	1.08	0.001758	0.001793	0.001734	12594710
1779753000	0.001758	-5.4E-5	-2.98	0.001812	0.001812	0.001758	12004970
1779666600	0.001812	-6.0E-6	-0.33	0.001818	0.001829	0.001797	886160
1779580200	0.001818	4.2E-5	2.36	0.001776	0.00184	0.001763	7029300
1779493800	0.001776	-8.0E-5	-4.31	0.001856	0.001865	0.001776	13130280
1779407400	0.001856	5.7E-5	3.17	0.001799	0.001857	0.001799	12225640
1779321000	0.001799	-6.9E-5	-3.69	0.001868	0.001868	0.001798	12610350
1779234600	0.001868	0	0.00	0.001868	0.001868	0.001868	0
1779148200	0.001868	2.1E-5	1.14	0.001851	0.001871	0.001807	9887550
1779061800	0.001847	-4.7E-5	-2.48	0.001894	0.001913	0.001832	2593520
1778975400	0.001894	-2.1E-5	-1.10	0.001918	0.001964	0.001888	4316770
1778889000	0.001915	-6.0E-5	-3.04	0.001997	0.002007	0.001873	28066965
1778802600	0.001975	-5.1E-5	-2.52	0.002043	0.002088	0.001957	1494380100
1778716200	0.002026	-6.7E-5	-3.20	0.002093	0.002137	0.002023	372001473
1778629800	0.002093	6.4E-5	3.15	0.002028	0.002144	0.002017	333029316
1778543400	0.002029	7.1E-5	3.63	0.001963	0.002068	0.001926	657278652
1778457000	0.001958	7.0E-5	3.71	0.001888	0.001962	0.001888	190533758
1778370600	0.001888	8.0E-6	0.43	0.00188	0.00193	0.001875	31313592
1778284200	0.00188	9.1E-5	5.09	0.001968	0.0022	0.001789	49861383
1778197800	0.001789	-0.000121	-6.34	0.001913	0.001913	0.001789	8820400
1778111400	0.00191	0.000128	7.18	0.001778	0.002055	0.001778	33632889
1778025000	0.001782	-1.0E-5	-0.56	0.001792	0.001813	0.001774	8646520
1777938600	0.001792	2.8E-5	1.59	0.001764	0.00181	0.00175	14242498
1777852200	0.001764	-6.1E-5	-3.34	0.001825	0.001825	0.00172	15765716
1777765800	0.001825	1.1E-5	0.61	0.001812	0.001872	0.001793	13823822
1777679400	0.001814	6.2E-5	3.54	0.001752	0.001879	0.001752	28094901
1777593000	0.001752	7.6E-5	4.53	0.001676	0.001774	0.001667	12342250
1777506600	0.001676	-6.0E-5	-3.46	0.001736	0.001749	0.001659	3982400
1777420200	0.001736	-8.8E-5	-4.82	0.001826	0.001835	0.001731	10847580
1777333800	0.001824	-0.000157	-7.93	0.001991	0.001993	0.001798	29010470
1777247400	0.001981	-3.2E-5	-1.59	0.002013	0.002032	0.00198	6400340
1777161000	0.002013	-3.6E-5	-1.76	0.002049	0.002069	0.002012	4344020
1777074600	0.002049	-0.000153	-6.95	0.002201	0.002213	0.002037	12304060
1776988200	0.002202	-3.1E-5	-1.39	0.002233	0.002263	0.0022	2388100
1776901800	0.002233	4.5E-5	2.06	0.002188	0.002265	0.002188	4356120
1776815400	0.002188	-5.8E-5	-2.58	0.002246	0.002258	0.002188	6150340
1776729000	0.002246	6.9E-5	3.17	0.002177	0.002268	0.002177	3344420
1776642600	0.002177	-6.2E-5	-2.77	0.002239	0.002239	0.002163	981770
1776556200	0.002239	-2.6E-5	-1.15	0.002265	0.002276	0.002228	360350
1776469800	0.002265	-5.4E-5	-2.33	0.002318	0.00236	0.002265	9619510
1776383400	0.002319	4.5E-5	1.98	0.002274	0.002351	0.002261	9515870
1776297000	0.002274	-1.0E-5	-0.44	0.002284	0.002303	0.002244	2682870
1776210600	0.002284	-0.000135	-5.58	0.002419	0.002419	0.002284	4883450
1776124200	0.002419	0.000152	6.70	0.002267	0.002428	0.002264	8512980
1776037800	0.002267	-7.5E-5	-3.20	0.002342	0.002342	0.002258	642520
1775951400	0.002342	-2.4E-5	-1.01	0.002366	0.002368	0.002325	2304840
1775865000	0.002366	8.9E-5	3.91	0.002277	0.002366	0.002269	3842640