Euro vs Peruvian Nuevo Sol【EURPEN】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Euro vs Peruvian Nuevo Sol (EURPEN)
Euro vs Peruvian Nuevo Sol (EURPEN) 時系列データ

Euro vs Peruvian Nuevo Sol (EURPEN)

3.9211

0.0559

( 1.45% )

変換

更新日時： 21:19:04

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0148	0.378875150398	3.9063	3.9211	3.8652	0	0	FX
4	-0.0219	-0.555414658889	3.943	3.943	3.8652	0	0	FX
12	-0.1525	-3.74361743912	4.0736	4.1193	3.8652	0	0	FX
26	-0.1854	-4.51479361987	4.1065	4.2133	3.8652	0	0	FX
52	-0.1227	-3.03427469212	4.0438	4.2133	3.8652	0	0	FX
156	-0.5605	-12.5066940378	4.4816	4.4878	3.7704	0	0	FX
260	0.2487	6.77213811132	3.6724	4.8748	3.6347	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736121420	3.8652	0	0.00	3.8652	3.8652	3.8652	0
1736035020	3.8652	0	0.00	3.8652	3.8652	3.8652	0
1735948620	3.8652	-0.02	-0.41	3.881	3.881	3.8652	0
1735862220	3.881	-0.03	-0.78	3.881	3.9115	3.881	0
1735775820	3.9115	-0	-0.11	3.9115	3.9115	3.9115	0
1735689420	3.9159	0	0.00	3.9159	3.9159	3.9159	0
1735603020	3.9159	0.01	0.25	3.9063	3.9159	3.9063	0
1735516620	3.9063	0	0.00	3.9063	3.9063	3.9063	0
1735430220	3.9063	0	0.00	3.9063	3.9063	3.9063	0
1735343760	3.9063	0.04	0.92	3.9063	3.9063	3.8708	0
1735257420	3.8708	0	0.00	3.8708	3.8708	3.8708	0
1735171020	3.8708	0	0.00	3.8708	3.8708	3.8708	0
1735084620	3.8708	-0.01	-0.22	3.8792	3.8792	3.8708	0
1734998220	3.8792	0.01	0.25	3.8696	3.8792	3.8696	0
1734911820	3.8696	0	0.00	3.8696	3.8696	3.8696	0
1734825420	3.8696	0	0.00	3.8696	3.8696	3.8696	0
1734739020	3.8696	-0.01	-0.36	3.8837	3.8837	3.8696	0
1734652620	3.8837	-0.04	-0.98	3.9221	3.9221	3.8837	0
1734566220	3.9221	0	0.04	3.9206	3.9221	3.9206	0
1734479820	3.9206	0.01	0.24	3.9114	3.9206	3.9114	0
1734393420	3.9114	-0.01	-0.24	3.9207	3.9207	3.9114	0
1734307020	3.9207	0	0.00	3.9207	3.9207	3.9207	0
1734220620	3.9207	0	0.00	3.9207	3.9207	3.9207	0
1734134220	3.9207	0.01	0.18	3.9136	3.9207	3.9136	0
1734047820	3.9136	0.02	0.42	3.8973	3.9136	3.8973	0
1733961420	3.8973	-0.02	-0.49	3.9165	3.9165	3.8973	0
1733875020	3.9165	-0.01	-0.29	3.9279	3.9279	3.9165	0
1733788620	3.9279	-0.02	-0.38	3.943	3.943	3.9279	0
1733702220	3.943	0	0.00	3.943	3.943	3.943	0
1733615820	3.943	0	0.00	3.943	3.943	3.943	0
1733529420	3.943	0	0.10	3.939	3.943	3.939	0
1733443020	3.939	0.01	0.34	3.9257	3.939	3.9257	0
1733356620	3.9257	-0.02	-0.40	3.9413	3.9413	3.9257	0
1733270220	3.9413	0.01	0.17	3.9346	3.9413	3.9346	0
1733183820	3.9346	-0.02	-0.55	3.9562	3.9562	3.9346	0
1733097420	3.9562	0	0.00	3.9562	3.9562	3.9562	0
1733011020	3.9562	0	0.00	3.9562	3.9562	3.9562	0
1732924620	3.9562	-0	-0.07	3.9589	3.9589	3.9562	0
1732838220	3.9589	-0	-0.09	3.9623	3.9623	3.9589	0
1732751820	3.9623	-0	-0.12	3.9672	3.9672	3.9623	0
1732665420	3.9672	-0	-0.05	3.9691	3.9691	3.9672	0
1732579020	3.9691	0.02	0.48	3.95	3.9691	3.95	0
1732492620	3.95	0	0.00	3.95	3.95	3.95	0
1732406220	3.95	0	0.00	3.95	3.95	3.95	0
1732319820	3.95	-0.05	-1.15	3.9961	3.9961	3.95	0
1732233420	3.9961	-0.01	-0.23	4.0054	4.0054	3.9961	0
1732147020	4.0054	-0	-0.07	4.0083	4.0083	4.0054	0
1732060620	4.0083	0	0.03	4.0072	4.0083	4.0072	0
1731974220	4.0072	-0.01	-0.20	4.0154	4.0154	4.0072	0
1731887820	4.0154	0	0.00	4.0154	4.0154	4.0154	0
1731801420	4.0154	0	0.00	4.0154	4.0154	4.0154	0
1731715020	4.0154	0	0.08	4.0119999	4.0154	4.0119999	0
1731628620	4.0119999	-0.02	-0.49	4.0317999	4.0317999	4.0119999	0
1731542220	4.0317999	0.02	0.47	4.013	4.0317999	4.013	0
1731455820	4.013	-0	-0.05	4.015	4.015	4.013	0
1731369420	4.015	-0.03	-0.74	4.0449	4.0449	4.015	0
1731283020	4.0449	0	0.00	4.0449	4.0449	4.0449	0
1731196620	4.0449	0	0.00	4.0449	4.0449	4.0449	0
1731110220	4.0449	-0.02	-0.53	4.0666	4.0666	4.0449	0
1731023820	4.0666	0.03	0.65	4.0403	4.0666	4.0403	0
1730937420	4.0403	-0.07	-1.64	4.0403	4.1075	4.0403	0
1730851020	4.1075	-0.01	-0.29	4.1075	4.1193	4.1075	0
1730764620	4.1193	0.02	0.42	4.1021	4.1193	4.1021	0
1730678220	4.1021	0	0.00	4.1021	4.1021	4.1021	0
1730591820	4.1021	0	0.00	4.1021	4.1021	4.1021	0
1730505420	4.1021	0.01	0.23	4.0926	4.1021	4.0926	0
1730419020	4.0926	0.01	0.26	4.0820999	4.0926	4.0820999	0
1730332620	4.0820999	0.02	0.43	4.0648	4.0820999	4.0648	0
1730246220	4.0648	-0.01	-0.32	4.0777	4.0777	4.0648	0
1730159820	4.0777	0.01	0.32	4.0777	4.0777	4.0645	0
1730073420	4.0645	0	0.00	4.0645	4.0645	4.0645	0
1729986960	4.0645	0	0.00	4.0645	4.0645	4.0645	0
1729900620	4.0645	0.01	0.26	4.0538999	4.0645	4.0538999	0
1729814220	4.0538999	0.01	0.28	4.0426	4.0538999	4.0426	0
1729727820	4.0426	-0.04	-0.87	4.0781	4.0781	4.0426	0
1729641420	4.0781	0.01	0.17	4.0713	4.0781	4.0713	0
1729555020	4.0713	-0.02	-0.39	4.0872	4.0872	4.0713	0
1729468620	4.0872	0	0.00	4.0872	4.0872	4.0872	0
1729382220	4.0872	0	0.00	4.0872	4.0872	4.0872	0
1729295820	4.0872	-0.01	-0.15	4.0934	4.0934	4.0872	0
1729209420	4.0934	-0.01	-0.34	4.1072	4.1072	4.0934	0
1729123020	4.1072	0.01	0.22	4.0983	4.1072	4.0983	0
1729036620	4.0983	0.03	0.73	4.0688	4.0983	4.0688	0
1728950220	4.0688	-0	-0.12	4.0736	4.0736	4.0688	0
1728863820	4.0736	0	0.00	4.0736	4.0736	4.0736	0
1728777420	4.0736	0	0.00	4.0736	4.0736	4.0736	0
1728691020	4.0736	-0	-0.03	4.0748	4.0748	4.0736	0
1728604620	4.0748	-0.01	-0.24	4.0848	4.0848	4.0748	0
1728518220	4.0848	-0.01	-0.18	4.0921	4.0921	4.0848	0
1728431820	4.0921	0.01	0.18	4.0848	4.0921	4.0848	0
1728345420	4.0848	-0.02	-0.56	4.108	4.108	4.0848	0
1728259020	4.108	0	0.00	4.108	4.108	4.108	0
1728172620	4.108	0	0.00	4.108	4.108	4.108	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約