Hot Features
プレミアム
Euro vs Mexican Nuevo Peso (EURMXN)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.114915 | -0.571173235006 | 20.119115 | 20.4925 | 19.99787 | 0 | 0 | FX |
| 4 | -0.11185 | -0.55602367264 | 20.11605 | 20.4925 | 19.99787 | 0 | 0 | FX |
| 12 | -0.46665 | -2.27958291913 | 20.47085 | 20.9425 | 19.99787 | 0 | 0 | FX |
| 26 | -1.24692 | -5.86754956915 | 21.25112 | 21.4045 | 19.99787 | 0 | 0 | FX |
| 52 | -1.7951 | -8.23466808567 | 21.7993 | 22.197075 | 19.99787 | 0 | 0 | FX |
| 156 | 1.424 | 7.66407250729 | 18.5802 | 23.52695 | 17.54875 | 0 | 0 | FX |
| 260 | -3.98405 | -16.6083394995 | 23.98825 | 24.9655 | 0.4274288 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781135820 | 20.0963 | -0.04 | -0.20 | 20.13465 | 20.1796 | 20.072425 | 0 |
| 1781049420 | 20.136 | -0.01 | -0.02 | 20.1403 | 20.1625 | 20.0889 | 0 |
| 1780963020 | 20.141 | 0.01 | 0.07 | 20.12877 | 20.156715 | 20.07278 | 0 |
| 1780876620 | 20.12695 | -0 | -0.02 | 20.13125 | 20.183575 | 20.099385 | 0 |
| 1780790220 | 20.13125 | 0 | 0.00 | 20.13025 | 20.4925 | 20.13025 | 0 |
| 1780703820 | 20.13025 | 0.06 | 0.31 | 20.06935 | 20.209 | 20.06277 | 0 |
| 1780617420 | 20.06755 | -0.05 | -0.26 | 20.119115 | 20.13165 | 20.0607 | 0 |
| 1780531020 | 20.11935 | 0.01 | 0.06 | 20.10635 | 20.14452 | 20.065575 | 0 |
| 1780444620 | 20.10675 | -0.09 | -0.43 | 20.1931 | 20.19115 | 20.09705 | 0 |
| 1780358220 | 20.19342 | -0.02 | -0.10 | 20.21882 | 20.22565 | 20.164555 | 0 |
| 1780271820 | 20.2143 | -0.02 | -0.11 | 20.2365 | 20.26091 | 20.20175 | 0 |
| 1780185420 | 20.2365 | 0 | 0.00 | 20.2355 | 20.2365 | 20.2085 | 0 |
| 1780099020 | 20.2355 | 0.06 | 0.30 | 20.1714 | 20.272305 | 20.155845 | 0 |
| 1780012620 | 20.17455 | -0.02 | -0.12 | 20.20085 | 20.22315 | 20.15805 | 0 |
| 1779926220 | 20.19885 | 0.07 | 0.34 | 20.1291 | 20.238425 | 20.12823 | 0 |
| 1779839820 | 20.13005 | 0.01 | 0.04 | 20.12335 | 20.15405 | 20.097125 | 0 |
| 1779753420 | 20.12295 | 0.03 | 0.14 | 20.095975 | 20.1406 | 20.09145 | 0 |
| 1779667020 | 20.09495 | -0.04 | -0.18 | 20.1305 | 20.20008 | 20.08673 | 0 |
| 1779580620 | 20.1305 | 0.02 | 0.10 | 20.1095 | 20.1305 | 20.1085 | 0 |
| 1779494220 | 20.1095 | 0.01 | 0.06 | 20.09945 | 20.121915 | 20.07755 | 0 |
| 1779407820 | 20.09808 | -0.04 | -0.18 | 20.13345 | 20.15875 | 20.07175 | 0 |
| 1779321420 | 20.13348 | -0.07 | -0.34 | 20.20285 | 20.20655 | 20.08335 | 0 |
| 1779235020 | 20.2023 | 0.07 | 0.34 | 20.13385 | 20.2142 | 20.11272 | 0 |
| 1779148620 | 20.13465 | -0.02 | -0.12 | 20.1589 | 20.17065 | 20.11415 | 0 |
| 1779062220 | 20.15905 | 0.01 | 0.03 | 20.1535 | 20.1673 | 20.0395 | 0 |
| 1778975820 | 20.1535 | -0 | -0.02 | 20.1575 | 20.1723 | 20.0395 | 0 |
| 1778889420 | 20.1575 | 0.06 | 0.30 | 20.09685 | 20.22865 | 20.0395 | 0 |
| 1778803020 | 20.09725 | -0.02 | -0.09 | 20.11605 | 20.15985 | 20.081275 | 0 |
| 1778716620 | 20.11613 | -0.1 | -0.52 | 20.22075 | 20.20905 | 20.10685 | 0 |
| 1778630220 | 20.22085 | -0.03 | -0.16 | 20.25225 | 20.27185 | 20.2085 | 0 |
| 1778543820 | 20.25405 | 0.01 | 0.05 | 20.26025 | 20.28054 | 20.22674 | 0 |
| 1778457420 | 20.2449 | 0 | 0.00 | 20.2449 | 20.2449 | 20.2449 | 0 |
| 1778371020 | 20.2449 | 0 | 0.00 | 20.2449 | 20.2449 | 20.2449 | 0 |
| 1778284620 | 20.2449 | -0.04 | -0.20 | 20.2856 | 20.2925 | 20.2385 | 0 |
| 1778198220 | 20.28535 | 0.01 | 0.06 | 20.2717 | 20.3195 | 20.24405 | 0 |
| 1778111820 | 20.27225 | -0.04 | -0.20 | 20.315505 | 20.32845 | 20.24981 | 0 |
| 1778025420 | 20.31355 | -0.17 | -0.84 | 20.49015 | 20.4768 | 20.29245 | 0 |
| 1777939020 | 20.48585 | 0.02 | 0.12 | 20.4615 | 20.5125 | 20.41135 | 0 |
| 1777852620 | 20.46205 | -0 | -0.02 | 20.46615 | 20.579935 | 20.383485 | 0 |
| 1777766220 | 20.46615 | 0 | 0.00 | 20.46615 | 20.4795 | 20.46615 | 0 |
| 1777679820 | 20.46615 | -0.01 | -0.07 | 20.48125 | 20.52133 | 20.44355 | 0 |
| 1777593420 | 20.48105 | 0 | 0.00 | 20.4801 | 20.56745 | 20.47135 | 0 |
| 1777507020 | 20.4808 | 0.11 | 0.53 | 20.37274 | 20.49708 | 20.34848 | 0 |
| 1777420620 | 20.37285 | -0 | -0.00 | 20.37455 | 20.41285 | 20.3395 | 0 |
| 1777334220 | 20.37295 | -0.01 | -0.07 | 20.38825 | 20.41185 | 20.365475 | 0 |
| 1777247820 | 20.38759 | 0.01 | 0.05 | 20.4316 | 20.6925 | 20.25092 | 0 |
| 1777161420 | 20.3776 | 0 | 0.00 | 20.3776 | 20.3776 | 20.3776 | 0 |
| 1777075020 | 20.3776 | 0.03 | 0.14 | 20.34805 | 20.4095 | 20.34255 | 0 |
| 1776988620 | 20.3494 | 0.05 | 0.22 | 20.3033 | 20.38235 | 20.28315 | 0 |
| 1776902220 | 20.30395 | -0.04 | -0.19 | 20.34235 | 20.34405 | 20.28827 | 0 |
| 1776815820 | 20.34355 | -0.06 | -0.27 | 20.4006 | 20.41325 | 20.3115 | 0 |
| 1776729420 | 20.3996 | -0.01 | -0.05 | 20.395145 | 20.4351 | 20.38225 | 0 |
| 1776642960 | 20.41055 | 0 | 0.00 | 20.41055 | 20.41055 | 20.41055 | 0 |
| 1776556560 | 20.41055 | 0.04 | 0.20 | 20.37055 | 20.41055 | 20.3207 | 0 |
| 1776470220 | 20.37055 | 0.05 | 0.22 | 20.3234 | 20.7775 | 20.29164 | 0 |
| 1776383820 | 20.3251 | -0.04 | -0.18 | 20.3635 | 20.3675 | 20.3235 | 0 |
| 1776297420 | 20.36223 | 0 | 0.01 | 20.3617 | 20.3985 | 20.323755 | 0 |
| 1776211020 | 20.360375 | 0.01 | 0.06 | 20.34785 | 20.3835 | 20.3017 | 0 |
| 1776124620 | 20.34745 | -0.01 | -0.06 | 20.3537 | 20.366385 | 20.2851 | 0 |
| 1776038220 | 20.3595 | 0.07 | 0.36 | 20.27985 | 20.6805 | 20.169535 | 0 |
| 1775951820 | 20.28685 | 0 | 0.00 | 20.28685 | 20.28685 | 20.28685 | 0 |
| 1775865420 | 20.28685 | -0.03 | -0.13 | 20.3121 | 20.344345 | 20.2405 | 0 |
| 1775779020 | 20.3139 | -0.03 | -0.15 | 20.3472 | 20.38995 | 20.29505 | 0 |
| 1775692620 | 20.34365 | -0.13 | -0.62 | 20.4767 | 20.480885 | 20.31947 | 0 |
| 1775606220 | 20.46965 | -0.04 | -0.19 | 20.51015 | 20.624385 | 20.466785 | 0 |
| 1775519820 | 20.5089 | -0.08 | -0.37 | 20.5864 | 20.6135 | 20.49355 | 0 |
| 1775433420 | 20.5854 | -0.03 | -0.16 | 20.61745 | 20.6263 | 20.53688 | 0 |
| 1775347020 | 20.61745 | 0 | 0.00 | 20.61745 | 20.61745 | 20.6135 | 0 |
| 1775260620 | 20.61745 | 0.01 | 0.06 | 20.60535 | 20.629155 | 20.5393 | 0 |
| 1775174220 | 20.60585 | -0.06 | -0.28 | 20.6636 | 20.694435 | 20.5867 | 0 |
| 1775087820 | 20.66315 | -0.04 | -0.20 | 20.70755 | 20.75025 | 20.6295 | 0 |
| 1775001420 | 20.70509 | -0.08 | -0.39 | 20.78465 | 20.805765 | 20.68535 | 0 |
| 1774915020 | 20.78715 | 0.54 | 2.68 | 20.85418 | 20.832 | 20.7234 | 0 |
| 1774828620 | 20.245575 | -0.62 | -2.98 | 20.8679 | 20.8679 | 20.245575 | 0 |
| 1774742220 | 20.8679 | 0.02 | 0.08 | 20.8519 | 20.9425 | 20.7604 | 0 |
| 1774655820 | 20.8519 | 0.18 | 0.89 | 20.6662 | 20.9425 | 20.6472 | 0 |
| 1774569420 | 20.6687 | 0.11 | 0.54 | 20.5553 | 20.7123 | 20.49295 | 0 |
| 1774483020 | 20.5571 | -0.04 | -0.20 | 20.5962 | 20.62802 | 20.5084 | 0 |
| 1774396620 | 20.59735 | -0.05 | -0.25 | 20.64801 | 20.7335 | 20.54996 | 0 |
| 1774310220 | 20.64905 | -0.05 | -0.24 | 20.73787 | 20.78705 | 20.51085 | 0 |
| 1774223820 | 20.6994 | 0 | 0.00 | 20.6994 | 20.6994 | 20.6994 | 0 |
| 1774137420 | 20.6994 | 0 | 0.00 | 20.6994 | 20.6994 | 20.6994 | 0 |
| 1774051020 | 20.6994 | 0.16 | 0.77 | 20.5413 | 20.78737 | 20.4835 | 0 |
| 1773964620 | 20.5405 | 0.07 | 0.34 | 20.47085 | 20.6359 | 20.4085 | 0 |
| 1773878220 | 20.4713 | 0.1 | 0.48 | 20.3725 | 20.4945 | 20.30395 | 0 |
| 1773791820 | 20.3737 | 0.02 | 0.11 | 20.35135 | 20.44875 | 20.3221 | 0 |
| 1773705420 | 20.3515 | -0.11 | -0.51 | 20.4548 | 20.4681 | 20.338965 | 0 |
| 1773619020 | 20.4566 | -0.03 | -0.13 | 20.4875 | 20.5175 | 20.42069 | 0 |
| 1773532620 | 20.483 | 0 | 0.00 | 20.483 | 20.483 | 20.483 | 0 |
| 1773446220 | 20.483 | -0.07 | -0.34 | 20.55645 | 20.6005 | 20.37935 | 0 |
| 1773359820 | 20.55265 | 0.07 | 0.33 | 20.4882 | 20.61082 | 20.44035 | 0 |
| 1773273420 | 20.4857 | 0.05 | 0.26 | 20.43025 | 20.4884 | 20.36761 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
