Euro vs Mexican Nuevo Peso【EURMXN】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Euro vs Mexican Nuevo Peso (EURMXN)
Euro vs Mexican Nuevo Peso (EURMXN) 時系列データ

Euro vs Mexican Nuevo Peso (EURMXN)

21.2825

0.00

(0.00%)

変換

終了 1月5日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.082	0.386783330582	21.2005	21.59955	21.0984	0	0	FX
4	-0.04	-0.18759526322	21.3225	21.59955	20.8852	0	0	FX
12	0.2755	1.31146760604	21.007	22.34835	20.8852	0	0	FX
26	1.71925	8.78816147624	19.56325	22.4006	19.20105	0	0	FX
52	2.64825	14.2117337698	18.63425	22.4006	17.54875	0	0	FX
156	-1.88975	-8.1552287758	23.17225	23.781115	0.0024539	0	0	FX
260	0.17975	0.851784720001	21.10275	27.902785	0.0024539	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736035020	21.2825	0.01	0.02	21.27745	21.2825	21.2041	0
1735948620	21.27745	0.12	0.56	21.15035	21.3231	21.0984	0
1735862220	21.15935	-0.41	-1.91	21.57215	21.59955	21.0994	0
1735775820	21.57035	0.09	0.40	21.55519	21.5994	21.53925	0
1735689420	21.484935	0	0.00	21.484935	21.484935	21.484935	0
1735603020	21.484935	0.29	1.37	21.20005	21.51595	21.1702	0
1735516620	21.19535	-0.01	-0.02	21.2005	21.206585	21.1359	0
1735430220	21.2005	-0.02	-0.08	21.21775	21.21775	21.1359	0
1735343760	21.21775	0.15	0.69	21.0739	21.5665	21.04515	0
1735257420	21.0727	0.1	0.49	20.9702	21.0896	20.93055	0
1735171020	20.9697	-0.02	-0.07	20.9848	21.0866	20.96385	0
1735084620	20.9848	-0.03	-0.14	21.00115	21.01577	20.9165	0
1734998220	21.01512	0.08	0.36	20.9365	21.08319	20.8852	0
1734911820	20.9396	-0	-0.01	20.942	21.0677	20.928675	0
1734825420	20.942	0	0.00	20.9415	21.0677	20.9405	0
1734739020	20.9415	-0.15	-0.71	21.091	21.1075	20.8929	0
1734652620	21.0902	-0.02	-0.08	21.10365	21.29215	21.0282	0
1734566220	21.10705	-0.07	-0.33	21.1732	21.2419	21.0691	0
1734479820	21.1759	-0	-0.01	21.181	21.30975	21.09025	0
1734393420	21.17825	0.04	0.20	21.13965	21.211535	21.10095	0
1734307020	21.1355	0	0.00	21.1355	21.1355	21.1355	0
1734220620	21.1355	0	0.00	21.1355	21.1355	21.1355	0
1734134220	21.1355	-0.03	-0.12	21.16065	21.28445	20.9625	0
1734047820	21.1615	0.01	0.06	21.1473	21.21885	21.1099	0
1733961420	21.1486	-0.09	-0.42	21.239	21.2945	21.08895	0
1733875020	21.2374	-0.14	-0.64	21.37395	21.38136	21.19935	0
1733788620	21.3746	0.06	0.27	21.3183	21.38395	21.25945	0
1733702220	21.3175	-0.01	-0.02	21.3225	21.353975	21.305285	0
1733615820	21.3225	-0.01	-0.04	21.33	21.33	21.3225	0
1733529420	21.33	-0.06	-0.28	21.39045	21.41535	21.27145	0
1733443020	21.3894	0.04	0.18	21.35675	21.4196	21.28655	0
1733356620	21.3505	-0.01	-0.03	21.35445	21.39845	21.2998	0
1733270220	21.35585	-0.08	-0.37	21.4351	21.48425	21.31705	0
1733183820	21.43475	-0.06	-0.27	21.49565	21.63475	21.36515	0
1733097420	21.49365	-0.06	-0.28	21.5545	21.58721	21.48576	0
1733011020	21.5545	0.02	0.11	21.5308	21.61075	21.5308	0
1732924620	21.5308	-0.07	-0.31	21.5963	21.684	21.37635	0
1732838220	21.5975	-0.16	-0.74	21.76285	21.6003	21.28175	0
1732751820	21.7596	0.07	0.34	21.685	21.927155	21.6638	0
1732665420	21.68494	0.18	0.83	21.5102	21.8101	21.5092	0
1732579020	21.5075	0.2	0.92	21.3315	21.5698	21.2286	0
1732492620	21.312	0	0.00	21.312	21.312	21.312	0
1732406220	21.312	0	0.00	21.312	21.312	21.312	0
1732319820	21.312	-0.07	-0.32	21.38115	21.41905	21.1918	0
1732233420	21.3807	-0.01	-0.04	21.39155	21.47205	21.3445	0
1732147020	21.38895	0.06	0.26	21.3225	21.42115	21.26948	0
1732060620	21.33255	-0.09	-0.41	21.4178	21.5225	21.2461	0
1731974220	21.4197	-0.04	-0.17	21.4596	21.6031	21.40455	0
1731887820	21.45695	0.01	0.05	21.4455	21.4752	21.42705	0
1731801420	21.4455	-0.01	-0.06	21.45905	21.4455	21.4455	0
1731715020	21.45905	-0.08	-0.36	21.535	21.61335	21.3525	0
1731628620	21.53555	-0.15	-0.71	21.6923	21.78285	21.475	0
1731542220	21.6887	-0.18	-0.82	21.8681	21.8999	21.63425	0
1731455820	21.867	0.17	0.76	21.70115	21.9679	21.6208	0
1731369420	21.7013	0.12	0.55	21.57882	21.9019	21.57675	0
1731283020	21.5818	-0.05	-0.23	21.6315	21.637955	21.56661	0
1731196620	21.6325	0	0.00	21.6325	21.6325	21.6325	0
1731110220	21.6325	0.25	1.19	21.3808	21.7545	21.3215	0
1731023820	21.37757	-0.27	-1.24	21.64665	21.7253	21.3252	0
1730937420	21.64685	-0.37	-1.70	22.027	22.34835	21.5025	0
1730851020	22.0207	0.15	0.70	21.86655	22.20955	21.8699	0
1730764620	21.86785	0.03	0.11	21.84595	21.9715	21.76185	0
1730678220	21.84275	-0.13	-0.58	21.9705	22.03111	21.7485	0
1730591820	21.9705	-0	-0.02	21.974	21.974	21.7485	0
1730505420	21.974	0.15	0.68	21.82825	22.1305	21.6763	0
1730419020	21.8247	-0.07	-0.34	21.8975	21.8937	21.7066	0
1730332620	21.8995	0.2	0.91	21.70155	21.9649	21.6833	0
1730246220	21.70295	0.03	0.16	21.66955	21.7323	21.538	0
1730159820	21.6685	0.13	0.60	21.53965	21.7491	21.5605	0
1730073420	21.5402	-0.03	-0.15	21.572	21.648725	21.53333	0
1729986960	21.572	0	0.00	21.572	21.572	21.572	0
1729900620	21.572	0.11	0.52	21.46125	21.6254	21.4225	0
1729814220	21.46115	0.08	0.35	21.38595	21.5212	21.2846	0
1729727820	21.3854	-0.16	-0.72	21.541	21.6359	21.369905	0
1729641420	21.54145	-0.06	-0.29	21.5885	21.6072	21.3855	0
1729555020	21.60345	0.01	0.04	21.5968	21.7915	21.537175	0
1729468620	21.59445	-0.03	-0.14	21.624	21.6405	21.4356	0
1729382220	21.624	-0.01	-0.06	21.638	21.6385	21.4356	0
1729295820	21.638	0.17	0.80	21.4637	21.7505	21.3352	0
1729209420	21.4659	-0.15	-0.72	21.62099	21.7264	21.4554	0
1729123020	21.6205	0.17	0.78	21.4541	21.7161	21.41205	0
1729036620	21.45365	0.26	1.21	21.19105	21.5141	21.0983	0
1728950220	21.198	0.11	0.54	21.0841	21.2011	21.01895	0
1728863820	21.083885	-0.04	-0.17	21.007	21.137705	21.007	0
1728777420	21.12065	0	0.00	21.12065	21.12065	21.12065	0
1728691020	21.12065	-0.15	-0.72	21.2678	21.3308	21.0665	0
1728604620	21.2728	-0.03	-0.15	21.3015	21.46095	21.2374	0
1728518220	21.3051	0.06	0.26	21.2532	21.33275	21.1654	0
1728431820	21.24955	0.07	0.34	21.17275	21.33275	21.1131	0
1728345420	21.1774	0.02	0.11	21.15265	21.32585	21.0508	0
1728259020	21.15335	-0.01	-0.04	21.1625	21.17398	21.130515	0
1728172620	21.1625	-0.01	-0.04	21.1715	21.3252	21.1625	0

JPMorgan Chase &

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約