Hot Features
プレミアム
Euro vs Dominican Peso (EURDOP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.20676414119 | 67.71 | 67.9 | 67.13 | 0 | 0 | FX |
| 4 | -1.83 | -2.63688760807 | 69.4 | 69.6 | 67.13 | 0 | 0 | FX |
| 12 | -1.84 | -2.65091485377 | 69.41 | 70.82 | 67.13 | 0 | 0 | FX |
| 26 | -7.44 | -9.91867750967 | 75.01 | 75.58 | 67.13 | 0 | 0 | FX |
| 52 | 0.09 | 0.133372851215 | 67.48 | 75.58 | 0.0042678 | 0 | 0 | FX |
| 156 | 8.53 | 14.4478319783 | 59.04 | 75.58 | 0.0042678 | 0 | 0 | FX |
| 260 | -1.595 | -2.30607966457 | 69.165 | 75.58 | 0.0042678 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781222220 | 67.57 | 0.17 | 0.25 | 67.57 | 67.57 | 67.4 | 0 |
| 1781135820 | 67.4 | 0.04 | 0.06 | 67.36 | 67.4 | 67.36 | 0 |
| 1781049420 | 67.36 | 0.23 | 0.34 | 67.36 | 67.36 | 67.13 | 0 |
| 1780963020 | 67.13 | -0.77 | -1.13 | 67.13 | 67.9 | 67.13 | 0 |
| 1780876620 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1780790220 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1780703820 | 67.9 | 0.19 | 0.28 | 67.71 | 67.9 | 67.71 | 0 |
| 1780617420 | 67.71 | 0.13 | 0.19 | 67.58 | 67.71 | 67.58 | 0 |
| 1780531020 | 67.58 | -0.35 | -0.52 | 67.58 | 67.93 | 67.58 | 0 |
| 1780444620 | 67.93 | -0.09 | -0.13 | 68.02 | 68.02 | 67.93 | 0 |
| 1780358220 | 68.02 | -0.38 | -0.56 | 68.02 | 68.4 | 68.02 | 0 |
| 1780271820 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1780185420 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1780099020 | 68.4 | -0.28 | -0.41 | 68.68 | 68.68 | 68.4 | 0 |
| 1780012620 | 68.68 | -0.11 | -0.16 | 68.79 | 68.79 | 68.68 | 0 |
| 1779926220 | 68.79 | 0.3 | 0.44 | 68.49 | 68.79 | 68.49 | 0 |
| 1779839820 | 68.49 | -0.01 | -0.01 | 68.49 | 68.5 | 68.49 | 0 |
| 1779753420 | 68.5 | 0.14 | 0.20 | 68.5 | 68.5 | 68.36 | 0 |
| 1779667020 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1779580620 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1779494220 | 68.36 | -0.01 | -0.01 | 68.36 | 68.37 | 68.36 | 0 |
| 1779407820 | 68.37 | 0.1 | 0.15 | 68.37 | 68.37 | 68.27 | 0 |
| 1779321420 | 68.27 | -0.53 | -0.77 | 68.27 | 68.8 | 68.27 | 0 |
| 1779235020 | 68.8 | -0.56 | -0.81 | 68.8 | 69.36 | 68.8 | 0 |
| 1779148620 | 69.36 | -0.24 | -0.34 | 69.36 | 69.6 | 69.36 | 0 |
| 1779062220 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1778975820 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1778889420 | 69.6 | 0.2 | 0.29 | 69.4 | 69.6 | 69.4 | 0 |
| 1778803020 | 69.4 | 0.46 | 0.67 | 69.4 | 69.4 | 68.94 | 0 |
| 1778716620 | 68.94 | -0.35 | -0.51 | 69.29 | 69.29 | 68.94 | 0 |
| 1778630220 | 69.29 | -0.39 | -0.56 | 69.68 | 69.68 | 69.29 | 0 |
| 1778543820 | 69.68 | -0.28 | -0.40 | 69.68 | 69.96 | 69.68 | 0 |
| 1778457420 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1778371020 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1778284620 | 69.96 | -0.02 | -0.03 | 69.98 | 69.98 | 69.96 | 0 |
| 1778198220 | 69.98 | -0.26 | -0.37 | 70.24 | 70.24 | 69.98 | 0 |
| 1778111820 | 70.24 | 0.59 | 0.85 | 69.65 | 70.24 | 69.65 | 0 |
| 1778025420 | 69.65 | 0.03 | 0.04 | 69.65 | 69.65 | 69.62 | 0 |
| 1777939020 | 69.62 | -0.11 | -0.16 | 69.62 | 69.73 | 69.62 | 0 |
| 1777852620 | 69.73 | 0 | 0.00 | 69.73 | 69.73 | 69.73 | 0 |
| 1777766220 | 69.73 | 0 | 0.00 | 69.73 | 69.73 | 69.73 | 0 |
| 1777679820 | 69.73 | 0 | 0.00 | 69.73 | 69.73 | 69.73 | 0 |
| 1777593420 | 69.73 | 0.55 | 0.80 | 69.73 | 69.73 | 69.18 | 0 |
| 1777507020 | 69.18 | -0.29 | -0.42 | 69.18 | 69.47 | 69.18 | 0 |
| 1777420620 | 69.47 | -0.36 | -0.52 | 69.83 | 69.83 | 69.47 | 0 |
| 1777334220 | 69.83 | 0.11 | 0.16 | 69.83 | 69.83 | 69.72 | 0 |
| 1777247820 | 69.72 | 0 | 0.00 | 69.72 | 69.72 | 69.72 | 0 |
| 1777161420 | 69.72 | 0 | 0.00 | 69.72 | 69.72 | 69.72 | 0 |
| 1777075020 | 69.72 | 0.09 | 0.13 | 69.72 | 69.72 | 69.63 | 0 |
| 1776988620 | 69.63 | -1.09 | -1.54 | 70.72 | 70.72 | 69.63 | 0 |
| 1776902220 | 70.72 | -0.06 | -0.08 | 70.78 | 70.78 | 70.72 | 0 |
| 1776815820 | 70.78 | -0.04 | -0.06 | 70.82 | 70.82 | 70.78 | 0 |
| 1776729420 | 70.82 | 0.11 | 0.16 | 70.71 | 70.82 | 70.71 | 0 |
| 1776642960 | 70.71 | 0 | 0.00 | 70.71 | 70.71 | 70.71 | 0 |
| 1776556560 | 70.71 | 0 | 0.00 | 70.71 | 70.71 | 70.71 | 0 |
| 1776470220 | 70.71 | 0.18 | 0.26 | 70.71 | 70.71 | 70.53 | 0 |
| 1776383820 | 70.53 | 0.35 | 0.50 | 70.18 | 70.53 | 70.18 | 0 |
| 1776297420 | 70.18 | -0.13 | -0.18 | 70.31 | 70.31 | 70.18 | 0 |
| 1776211020 | 70.31 | 0 | 0.00 | 70.31 | 70.31 | 70.31 | 0 |
| 1776124620 | 70.31 | -0.22 | -0.31 | 70.53 | 70.53 | 70.31 | 0 |
| 1776038220 | 70.53 | 0 | 0.00 | 70.53 | 70.53 | 70.53 | 0 |
| 1775951820 | 70.53 | 0 | 0.00 | 70.53 | 70.53 | 70.53 | 0 |
| 1775865420 | 70.53 | -0.25 | -0.35 | 70.53 | 70.78 | 70.53 | 0 |
| 1775779020 | 70.78 | 0.09 | 0.13 | 70.78 | 70.78 | 70.69 | 0 |
| 1775692620 | 70.69 | 0.5 | 0.71 | 70.19 | 70.69 | 70.19 | 0 |
| 1775606220 | 70.19 | 0.6 | 0.86 | 70.19 | 70.19 | 69.59 | 0 |
| 1775519820 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
| 1775433420 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
| 1775347020 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
| 1775260620 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
| 1775174220 | 69.59 | -0.2 | -0.29 | 69.79 | 69.79 | 69.59 | 0 |
| 1775087820 | 69.79 | 1.12 | 1.63 | 69.79 | 69.79 | 68.67 | 0 |
| 1775001420 | 68.67 | 0.17 | 0.25 | 68.5 | 68.67 | 68.5 | 0 |
| 1774915020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1774828620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1774742220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1774655820 | 68.5 | -0.98 | -1.41 | 69.48 | 69.48 | 68.5 | 0 |
| 1774569420 | 69.48 | -0.49 | -0.70 | 69.97 | 69.97 | 69.48 | 0 |
| 1774483020 | 69.97 | 0.54 | 0.78 | 69.43 | 69.97 | 69.43 | 0 |
| 1774396620 | 69.43 | 0.85 | 1.24 | 68.58 | 69.43 | 68.58 | 0 |
| 1774310220 | 68.58 | -0.11 | -0.16 | 68.69 | 68.69 | 68.58 | 0 |
| 1774223820 | 68.69 | 0 | 0.00 | 68.69 | 68.69 | 68.69 | 0 |
| 1774137420 | 68.69 | 0 | 0.00 | 68.69 | 68.69 | 68.69 | 0 |
| 1774051020 | 68.69 | -0.72 | -1.04 | 69.41 | 69.41 | 68.69 | 0 |
| 1773964620 | 69.41 | -0.4 | -0.57 | 69.81 | 69.81 | 69.41 | 0 |
| 1773878220 | 69.81 | -0.43 | -0.61 | 70.24 | 70.24 | 69.81 | 0 |
| 1773791820 | 70.24 | 0.17 | 0.24 | 70.07 | 70.24 | 70.07 | 0 |
| 1773705420 | 70.07 | -0.39 | -0.55 | 70.46 | 70.46 | 70.07 | 0 |
| 1773619020 | 70.46 | 0 | 0.00 | 70.46 | 70.46 | 70.46 | 0 |
| 1773532620 | 70.46 | 0 | 0.00 | 70.46 | 70.46 | 70.46 | 0 |
| 1773446220 | 70.46 | -0.13 | -0.18 | 70.59 | 70.59 | 70.46 | 0 |
| 1773359820 | 70.59 | 0.24 | 0.34 | 70.35 | 70.59 | 70.35 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
