Euro vs Dominican Peso【EURDOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.8	1.19385166393	67.01	67.97	67.01	FX
4	-0.09	-0.132547864507	67.9	68.24	66.47	FX
12	-2.72	-3.85651495817	70.53	70.82	66.47	FX
26	-6.14	-8.30290736984	73.95	75.3	66.47	FX
52	-2.69	-3.81560283688	70.5	75.58	66.47	FX
156	7.92	13.2242444482	59.89	75.58	59.5	FX
260	0.466	0.691969588976	67.344	75.58	51.026	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783123020	67.81	-0.04	-0.06	67.85	67.85	67.81
1783036620	67.85	0.17	0.25	67.85	67.85	67.68
1782950220	67.68	-0.29	-0.43	67.97	67.97	67.68
1782863820	67.97	0.15	0.22	67.82	67.97	67.82
1782777420	67.82	0.81	1.21	67.01	67.82	67.01
1782691020	67.01	0	0.00	67.01	67.01	67.01
1782604620	67.01	0	0.00	67.01	67.01	67.01
1782518220	67.01	0.15	0.22	66.86	67.01	66.86
1782431820	66.86	0.39	0.59	66.47	66.86	66.47
1782345420	66.47	-0.26	-0.39	66.47	66.73	66.47
1782259020	66.73	-0.24	-0.36	66.97	66.97	66.73
1782172620	66.97	-0.03	-0.04	66.97	67	66.97
1782086220	67	0	0.00	67	67	67
1781999820	67	0	0.00	67	67	67
1781913420	67	-0.16	-0.24	67	67.16	67
1781827020	67.16	-0.73	-1.08	67.16	67.89	67.16
1781740620	67.89	-0.23	-0.34	67.89	68.12	67.89
1781654220	68.12	-0.12	-0.18	68.24	68.24	68.12
1781567820	68.24	0.28	0.41	68.24	68.24	67.96
1781481420	67.96	0	0.00	67.96	67.96	67.96
1781395020	67.96	0	0.00	67.96	67.96	67.96
1781308620	67.96	0.39	0.58	67.57	67.96	67.57
1781222220	67.57	0.17	0.25	67.57	67.57	67.4
1781135820	67.4	0.04	0.06	67.36	67.4	67.36
1781049420	67.36	0.23	0.34	67.36	67.36	67.13
1780963020	67.13	-0.77	-1.13	67.13	67.9	67.13
1780876620	67.9	0	0.00	67.9	67.9	67.9
1780790220	67.9	0	0.00	67.9	67.9	67.9
1780703820	67.9	0.19	0.28	67.71	67.9	67.71
1780617420	67.71	0.13	0.19	67.58	67.71	67.58
1780531020	67.58	-0.35	-0.52	67.58	67.93	67.58
1780444620	67.93	-0.09	-0.13	68.02	68.02	67.93
1780358220	68.02	-0.38	-0.56	68.02	68.4	68.02
1780271820	68.4	0	0.00	68.4	68.4	68.4
1780185420	68.4	0	0.00	68.4	68.4	68.4
1780099020	68.4	-0.28	-0.41	68.68	68.68	68.4
1780012620	68.68	-0.11	-0.16	68.79	68.79	68.68
1779926220	68.79	0.3	0.44	68.49	68.79	68.49
1779839820	68.49	-0.01	-0.01	68.49	68.5	68.49
1779753420	68.5	0.14	0.20	68.5	68.5	68.36
1779667020	68.36	0	0.00	68.36	68.36	68.36
1779580620	68.36	0	0.00	68.36	68.36	68.36
1779494220	68.36	-0.01	-0.01	68.36	68.37	68.36
1779407820	68.37	0.1	0.15	68.37	68.37	68.27
1779321420	68.27	-0.53	-0.77	68.27	68.8	68.27
1779235020	68.8	-0.56	-0.81	68.8	69.36	68.8
1779148620	69.36	-0.24	-0.34	69.36	69.6	69.36
1779062220	69.6	0	0.00	69.6	69.6	69.6
1778975820	69.6	0	0.00	69.6	69.6	69.6
1778889420	69.6	0.2	0.29	69.4	69.6	69.4
1778803020	69.4	0.46	0.67	69.4	69.4	68.94
1778716620	68.94	-0.35	-0.51	69.29	69.29	68.94
1778630220	69.29	-0.39	-0.56	69.68	69.68	69.29
1778543820	69.68	-0.28	-0.40	69.68	69.96	69.68
1778457420	69.96	0	0.00	69.96	69.96	69.96
1778370960	69.96	0	0.00	69.96	69.96	69.96
1778284620	69.96	-0.02	-0.03	69.98	69.98	69.96
1778198220	69.98	-0.26	-0.37	70.24	70.24	69.98
1778111820	70.24	0.59	0.85	69.65	70.24	69.65
1778025420	69.65	0.03	0.04	69.65	69.65	69.62
1777939020	69.62	-0.11	-0.16	69.62	69.73	69.62
1777852620	69.73	0	0.00	69.73	69.73	69.73
1777766220	69.73	0	0.00	69.73	69.73	69.73
1777679820	69.73	0	0.00	69.73	69.73	69.73
1777593420	69.73	0.55	0.80	69.73	69.73	69.18
1777507020	69.18	-0.29	-0.42	69.18	69.47	69.18
1777420620	69.47	-0.36	-0.52	69.83	69.83	69.47
1777334220	69.83	0.11	0.16	69.83	69.83	69.72
1777247820	69.72	0	0.00	69.72	69.72	69.72
1777161420	69.72	0	0.00	69.72	69.72	69.72
1777075020	69.72	0.09	0.13	69.72	69.72	69.63
1776988620	69.63	-1.09	-1.54	70.72	70.72	69.63
1776902220	70.72	-0.06	-0.08	70.78	70.78	70.72
1776815820	70.78	-0.04	-0.06	70.82	70.82	70.78
1776729420	70.82	0.11	0.16	70.71	70.82	70.71
1776642960	70.71	0	0.00	70.71	70.71	70.71
1776556560	70.71	0	0.00	70.71	70.71	70.71
1776470220	70.71	0.18	0.26	70.18	70.71	70.53
1776383820	70.53	0.35	0.50	70.18	70.53	70.18
1776297420	70.18	-0.13	-0.18	70.31	70.31	70.18
1776211020	70.31	0	0.00	70.31	70.31	70.31
1776124620	70.31	-0.22	-0.31	70.53	70.53	70.31
1776038220	70.53	0	0.00	70.53	70.53	70.53
1775951820	70.53	0	0.00	70.53	70.53	70.53
1775865420	70.53	-0.25	-0.35	70.53	70.78	70.53
1775779020	70.78	0.09	0.13	70.78	70.78	70.69
1775692620	70.69	0.5	0.71	70.19	70.69	70.19
1775606220	70.19	0.6	0.86	70.19	70.19	69.59
1775519820	69.59	0	0.00	69.59	69.59	69.59
1775433420	69.59	0	0.00	69.59	69.59	69.59
1775347020	69.59	0	0.00	69.59	69.59	69.59