Ordinary【P1M】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Ordinary Shares (P1M) 銘柄情報

Ordinary Shares (P1M)

0.721

0.022

(3.15%)

終了 12月14日 6:00AM

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.721

買値

0.702

売値

0.74

出来高

11,657

0.691 日の範囲 0.771

0.0336 52 週間の範囲 0.771

前日終値

0.699

始値

0.691

時刻

最終取引時間

平均取引量 (3 か月)

1,543,209

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.008	1.12201963534	0.713	0.771	0.671	14961	0.71122701	DE
4	0.6781	1580.65268065	0.0429	0.771	0.0336	2780709	0.04093051	DE
12	0.6667	1227.80847145	0.0543	0.771	0.0336	1543209	0.05212418	DE
26	0.6594	1070.45454545	0.0616	0.771	0.0336	782866	0.05249425	DE
52	0.6522	947.965116279	0.0688	0.771	0.0336	510410	0.05738686	DE
156	0.6653	1194.43447038	0.0557	0.771	0.0336	468696	0.05813697	DE
260	0.6653	1194.43447038	0.0557	0.771	0.0336	468696	0.05813697	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
1W81WISeKey International Holding Ltd	7.60 € (143.59%)	10.59k
NL8Genesis Ai Corp	0.0276 € (81.58%)	240.1k
DZ5Cardno Limited	0.188 € (79.05%)	170
IDDInnate Pharma	2.20 € (42.12%)	4.62k
0IU0Us Critical Metals Corp	0.069 € (41.39%)	222k
BVU3St James Gold Corp	0.0555 € (-40.32%)	500
R1EAEV Resources Ltd	0.0012 € (-40.01%)	10k
GBMInovio Pharmaceuticals Inc	2.20 € (-38.89%)	22.99k
V44Tearlach Resources Limited	0.0091 € (-34.06%)	25.6k
PA8Paion AG	0.0104 € (-33.33%)	1.54k
AXIAtos SE	0.0024 € (-22.58%)	1.07B
D7GNel ASA	0.2634 € (-3.16%)	3.56M
BT81PowerHouse Energy Group Plc	0.0122 € (-11.59%)	2.39M
6H90Healwell AI Inc	1.56 € (13.04%)	1.59M
YM4Raiden Resources Limited	0.009 € (38.46%)	1.2M

DMC8

Agreed. Seve333 is low-skilled basher, nowhere near high-skilled subtle basher.

TRUSTUNITS1000000

TRUSTUNITS1000000 7分前

Lately shareholders what info did you get when you called

TRUSTUNITS1000000

TRUSTUNITS1000000 9分前

TRUSTUNITS1000000

TRUSTUNITS1000000 11分前

🏆shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 13分前

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 13分前

Neat drink 🥤 design

TRUSTUNITS1000000

TRUSTUNITS1000000 14分前

Shareholders post

copytele

copytele 16分前

GAVE YOU A MARK MY MAN

SiliconValleyExec

SiliconValleyExec 16分前

Not sure what you mean. He came back twice to be the interim CFO. He's been technically retired for years. How long did you expect him to stay? Ron on the other hand is still the chairman and has been a CFO as well so he's filling in until they find a permanent. I see no shenanigans here.

TRUSTUNITS1000000

TRUSTUNITS1000000 17分前

Terrible 😢 what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 18分前

Has distribution

TRUSTUNITS1000000

TRUSTUNITS1000000 18分前

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 19分前

Management you let us down

TRUSTUNITS1000000

TRUSTUNITS1000000 19分前

Neat drink design

TRUSTUNITS1000000

TRUSTUNITS1000000 20分前

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 20分前

Great share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 21分前

Never find a single diamond

TRUSTUNITS1000000

TRUSTUNITS1000000 22分前

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 22分前

dinogreeves

dinogreeves 23分前

If Delfin's plans was to sell the shell, they would have done it already. Common sense tells me, Delfin is going to merge with TGLO, just the timing, it could be next year, if not next year then it will be end of 2027, since their exportation begins in 2028. 1.4 million dollars has been spent on t

bigbux1

bigbux1 25分前

Bought 10K @.20 today through Schwab.

TRUSTUNITS1000000

TRUSTUNITS1000000 25分前

A lot of shares were cancelled

TRUSTUNITS1000000

TRUSTUNITS1000000 26分前

Hit 0.03 according to chart

TRUSTUNITS1000000

TRUSTUNITS1000000 28分前

Interesting company

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約