Danish Krone vs South African Rand【DKKZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780963020	2.549885	-0	-0.14	2.553705	2.56766	2.537815
1780876620	2.553505	-0	-0.05	2.55834	2.55837	2.553095
1780790220	2.5548449	0	0.00	2.5548449	2.5548449	2.5548449
1780703820	2.5548449	0.02	0.74	2.536175	2.56141	2.530565
1780617420	2.53607	-0	-0.11	2.539655	2.541315	2.52589
1780531020	2.53887	0.01	0.41	2.527655	2.541735	2.526445
1780444620	2.52847	-0.01	-0.37	2.537525	2.537725	2.522625
1780358220	2.53788	0.01	0.21	2.5324749	2.54535	2.527215
1780271820	2.53253	-0	-0.03	2.534605	2.54074	2.5308099
1780185420	2.533375	0	0.00	2.533375	2.533375	2.533375
1780099020	2.533375	0	0.08	2.5305399	2.53771	2.52563
1780012620	2.531265	-0.02	-0.61	2.546805	2.55734	2.527305
1779926220	2.546715	-0	-0.05	2.54865	2.551755	2.54231
1779839820	2.548055	0.01	0.29	2.540655	2.55225	2.54086
1779753420	2.540625	-0.01	-0.29	2.548165	2.54826	2.53673
1779667020	2.548055	-0.01	-0.44	2.55478	2.5592	2.545155
1779580620	2.5592	0	0.00	2.5592	2.5592	2.5592
1779494220	2.5592	0	0.05	2.558045	2.56551	2.54786
1779407820	2.55787	-0	-0.13	2.56134	2.5750099	2.549655
1779321420	2.561175	-0.03	-1.29	2.59583	2.595225	2.55436
1779235020	2.59457	0.01	0.33	2.585855	2.60358	2.58282
1779148620	2.58602	-0.01	-0.51	2.59924	2.60672	2.581495
1779062220	2.59939	0	0.10	2.593085	2.59991	2.5906349
1778975820	2.59691	0	0.00	2.59691	2.59691	2.59691
1778889420	2.59691	0.02	0.90	2.57368	2.599815	2.579555
1778803020	2.57386	0	0.10	2.5713849	2.576845	2.56646
1778716620	2.57134	-0.02	-0.90	2.594675	2.59194	2.56881
1778630220	2.59477	0	0.12	2.591655	2.60607	2.59088
1778543820	2.59178	0.01	0.20	2.588245	2.59516	2.576985
1778457420	2.58648	0	0.00	2.58648	2.58648	2.58648
1778371020	2.58648	0	0.00	2.58648	2.58648	2.58648
1778284620	2.58648	0	0.14	2.58272	2.589995	2.576835
1778198220	2.582845	0	0.16	2.578535	2.593395	2.557105
1778111820	2.578595	-0.02	-0.84	2.59979	2.596485	2.56956
1778025420	2.600365	-0.03	-1.04	2.62855	2.632155	2.59992
1777939020	2.62773	0.02	0.93	2.603955	2.64103	2.602525
1777852620	2.603505	-0	-0.09	2.61436	2.61497	2.5945999
1777766220	2.60574	0	0.00	2.60574	2.60574	2.60574
1777679820	2.60574	-0.01	-0.45	2.61701	2.63368	2.60396
1777593420	2.617475	-0.01	-0.43	2.62839	2.640335	2.613655
1777507020	2.628775	0.04	1.37	2.593235	2.639195	2.58838
1777420620	2.5933	-0	-0.04	2.594175	2.602925	2.588825
1777334220	2.594375	-0.01	-0.22	2.6003949	2.59821	2.58846
1777247820	2.600105	0.01	0.28	2.59632	2.605655	2.59228
1777161420	2.592865	0	0.00	2.592865	2.592865	2.592865
1777075020	2.592865	-0.01	-0.36	2.6011099	2.605515	2.587145
1776988620	2.60234	0.02	0.85	2.58074	2.60467	2.576495
1776902220	2.58038	-0.01	-0.34	2.589175	2.5934149	2.5783299
1776815820	2.589185	0.01	0.36	2.579995	2.602955	2.573605
1776729420	2.58001	0.01	0.49	2.58095	2.58373	2.56893
1776642960	2.5673149	0	0.00	2.5673149	2.5673149	2.5673149
1776556560	2.5673149	0	0.00	2.5673149	2.5673149	2.5673149
1776470220	2.5673149	-0.02	-0.77	2.587095	2.590795	2.554425
1776383820	2.58716	0	0.08	2.58534	2.599875	2.57796
1776297420	2.58513	0.01	0.24	2.57933	2.59197	2.574315
1776211020	2.578915	-0	-0.11	2.581805	2.587205	2.57545
1776124620	2.581695	-0.01	-0.45	2.592285	2.59749	2.575205
1776038220	2.593265	0.02	0.80	2.5857899	2.5969	2.572595
1775951820	2.572595	0	0.00	2.572595	2.572595	2.572595
1775865420	2.572595	0.01	0.33	2.564525	2.58228	2.56487
1775779020	2.56422	0	0.05	2.563055	2.57622	2.55411
1775692620	2.5629	-0.01	-0.52	2.576345	2.57664	2.55022
1775606220	2.576315	-0.03	-1.13	2.605845	2.625355	2.574215
1775519820	2.605865	-0.01	-0.36	2.61553	2.6156	2.596165
1775433420	2.615275	-0	-0.19	2.61472	2.62236	2.60639
1775347020	2.620235	0	0.00	2.620235	2.620235	2.620235
1775260620	2.620235	0	0.08	2.61786	2.624	2.61476
1775174220	2.61803	0.01	0.28	2.610875	2.63159	2.60386
1775087820	2.61073	-0	-0.11	2.61414	2.618875	2.59058
1775001420	2.61373	-0.02	-0.95	2.63776	2.641555	2.61353
1774915020	2.63869	-0	-0.15	2.64157	2.643635	2.62508
1774828620	2.64274	0.01	0.32	2.63429	2.642975	2.63239
1774742220	2.634235	0	0.00	2.634235	2.634235	2.634235
1774655820	2.634235	-0.01	-0.19	2.6365599	2.651065	2.62902
1774569420	2.63924	0.01	0.40	2.62878	2.647585	2.623675
1774483020	2.628815	-0	-0.03	2.629195	2.63349	2.614315
1774396620	2.6297	0.01	0.49	2.61489	2.652775	2.6104
1774310220	2.6170049	-0.01	-0.31	2.6441499	2.6626599	2.589425
1774223820	2.625225	0	0.00	2.625225	2.625225	2.625225
1774137420	2.625225	0	0.00	2.625225	2.625225	2.625225
1774051020	2.625225	0.03	1.22	2.593025	2.64833	2.590285
1773964620	2.593655	-0.01	-0.43	2.60449	2.628505	2.58727
1773878220	2.60481	0.03	1.11	2.576405	2.607015	2.56078
1773791820	2.5762299	0.01	0.35	2.567645	2.5839	2.56356
1773705420	2.567355	-0.02	-0.67	2.58461	2.588185	2.564485
1773619020	2.58456	-0	-0.14	2.58808	2.5917849	2.5791
1773532620	2.58814	0	0.00	2.58814	2.58814	2.58814
1773446220	2.58814	0	0.13	2.585375	2.597245	2.57073
1773359820	2.584695	0.02	0.87	2.562815	2.589025	2.55045
1773273420	2.56252	0.03	1.21	2.53158	2.563485	2.524485
1773187020	2.53196	-0.01	-0.32	2.540045	2.54865	2.51872
1773100620	2.54017	-0.05	-2.09	2.59441	2.6093799	2.53476
1773014220	2.59436	0.02	0.75	2.58186	2.598305	2.575075
1772927760	2.575075	0	0.00	2.575075	2.575075	2.575075