Czech Koruna vs Swedish Krona【CZKSEK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	0.4505494	0	0.00	0.4505494	0.4505494	0.4505494
1780703820	0.4505494	0.0004048	0.09	0.4501566	0.4512915	0.4489963
1780617420	0.4501446	-0.000357	-0.08	0.4503868	0.4509894	0.4485219
1780531020	0.4505012	0.0023762	0.53	0.4481519	0.4561528	0.44792
1780444620	0.448125	0.0018598	0.42	0.4462607	0.4484177	0.4449676
1780358220	0.4462652	0.0025453	0.57	0.443747	0.4464808	0.4433151
1780271820	0.4437199	-0.003735	-0.83	0.4437937	0.4474547	0.4427295
1780185420	0.4474547	0.003661	0.82	0.4474547	0.4474547	0.4437937
1780099020	0.4437937	-0.000303	-0.07	0.4440946	0.4445844	0.4428452
1780012620	0.4440964	-0.000969	-0.22	0.445065	0.446113	0.4435195
1779926220	0.4450655	-0.00063	-0.14	0.4456838	0.4463125	0.4430521
1779839820	0.445695	-0.000397	-0.09	0.4461023	0.4488954	0.4453451
1779753420	0.446092	-0.000445	-0.10	0.4465017	0.4481902	0.4444327
1779667020	0.4465375	-0.000748	-0.17	0.4488559	0.4488559	0.4456824
1779580620	0.4472852	-9.0E-5	-0.02	0.4472852	0.4473757	0.4472852
1779494220	0.4473757	0.0004593	0.10	0.4469439	0.4480691	0.4464606
1779407820	0.4469164	-3.1E-5	-0.01	0.446915	0.4481286	0.4461317
1779321420	0.4469472	-0.001552	-0.35	0.4484895	0.4489844	0.446
1779235020	0.4484989	-0.001321	-0.29	0.4499016	0.4507663	0.4481301
1779148620	0.44982	-0.001778	-0.39	0.4515865	0.45194	0.449534
1779062220	0.4515976	-0.000281	-0.06	0.4507683	0.4517041	0.4485901
1778975820	0.4518787	0	0.00	0.4518787	0.4518787	0.4518787
1778889420	0.4518787	0.0004981	0.11	0.4512244	0.4522735	0.4502976
1778803020	0.4513806	0.0023634	0.53	0.4490241	0.4514606	0.4483724
1778716620	0.4490172	0.0008448	0.19	0.4482373	0.4494338	0.44734
1778630220	0.4481724	0.0016133	0.36	0.4465344	0.4491884	0.4464545
1778543820	0.4465591	-0.000792	-0.18	0.447386	0.4478986	0.4459
1778457420	0.4473508	0.0032607	0.73	0.4440901	0.4475902	0.4440901
1778370960	0.4440901	-0.002357	-0.53	0.4456617	0.4464475	0.4440901
1778284620	0.4464475	-0.001302	-0.29	0.4477757	0.4479451	0.4441632
1778198220	0.44775	0.0014124	0.32	0.4464145	0.4492997	0.4449721
1778111820	0.4463376	0.0022113	0.50	0.4441433	0.4470817	0.4423107
1778025420	0.4441263	-0.0013	-0.29	0.4454251	0.445816	0.4430499
1777939020	0.4454263	0.0018126	0.41	0.4436807	0.4456937	0.443378
1777852620	0.4436137	0.0003785	0.09	0.4450481	0.4451077	0.4427813
1777766220	0.4432352	0	0.00	0.4432352	0.4432352	0.4432352
1777679820	0.4432352	-0.001094	-0.25	0.4443389	0.4450453	0.4427857
1777593420	0.4443294	-0.00161	-0.36	0.445954	0.44631	0.4425816
1777507020	0.445939	0.0004055	0.09	0.445535	0.4468027	0.4443127
1777420620	0.4455335	0.0018638	0.42	0.4437619	0.4472723	0.4439087
1777334220	0.4436697	-0.00065	-0.15	0.4442913	0.4446511	0.4426895
1777247820	0.4443196	-0.000862	-0.19	0.446207	0.446207	0.4425912
1777161420	0.4451816	0	0.00	0.4451816	0.4451816	0.4451816
1777075020	0.4451816	0.0010223	0.23	0.4441612	0.4451939	0.4423199
1776988620	0.4441593	0.0014243	0.32	0.44274	0.4448967	0.4425651
1776902220	0.442735	-0.00089	-0.20	0.4435802	0.4440618	0.4417565
1776815820	0.443625	0.0008533	0.19	0.4427633	0.4446707	0.4416557
1776729420	0.4427717	-0.002509	-0.56	0.4448648	0.4449573	0.4419605
1776642960	0.4452802	0	0.00	0.4452802	0.4452802	0.4452802
1776556560	0.4452802	0.0013669	0.31	0.4439133	0.4452802	0.4439133
1776470220	0.4439133	-0.001399	-0.31	0.4441492	0.4454328	0.4427763
1776383820	0.4453128	0.0011124	0.25	0.4441492	0.446	0.4433795
1776297420	0.4442004	-0.00056	-0.13	0.444722	0.4462371	0.4432423
1776211020	0.44476	0.0011039	0.25	0.44362	0.445559	0.4426119
1776124620	0.4436561	-0.003872	-0.87	0.4472672	0.4476205	0.4422857
1776038220	0.4475282	0.0012108	0.27	0.4451849	0.44791	0.44485
1775951820	0.4463174	0	0.00	0.4463174	0.4463174	0.4463174
1775865420	0.4463174	0.0011742	0.26	0.4456451	0.4468362	0.4434707
1775779020	0.4451432	-0.000456	-0.10	0.44565	0.4475059	0.4433959
1775692620	0.4455988	-0.000371	-0.08	0.4460228	0.4464813	0.4410531
1775606220	0.4459694	0.0009408	0.21	0.4450654	0.4507769	0.4449315
1775519820	0.4450286	-7.9E-5	-0.02	0.4451662	0.4462327	0.4396028
1775433420	0.4451072	-0.000468	-0.11	0.445575	0.4458878	0.444555
1775347020	0.445575	7.8E-5	0.02	0.445575	0.445575	0.445575
1775260620	0.4454975	0.0018021	0.41	0.4438079	0.4464924	0.4437975
1775174220	0.4436954	-0.001288	-0.29	0.44511	0.447221	0.4428996
1775087820	0.4449834	-0.000661	-0.15	0.445665	0.447019	0.4428905
1775001420	0.4456442	-0.000536	-0.12	0.4462379	0.4479089	0.4449759
1774915020	0.4461804	0.0013451	0.30	0.4443585	0.4469404	0.4436531
1774828620	0.4448353	0	0.00	0.4448353	0.4448353	0.4448353
1774742220	0.4448353	0	0.00	0.4448353	0.4448353	0.4448353
1774655820	0.4448353	0.0011313	0.25	0.4436684	0.4461047	0.4423032
1774569420	0.443704	0.0015867	0.36	0.4420485	0.4445682	0.4414288
1774483020	0.4421173	-6.0E-6	-0.00	0.4421629	0.4431392	0.44047
1774396620	0.4421236	-0.00115	-0.26	0.4432487	0.4441516	0.4383068
1774310220	0.4432738	0.0016683	0.38	0.4416481	0.4450365	0.4376899
1774223820	0.4416055	0.0015407	0.35	0.4408905	0.4416819	0.4400648
1774137420	0.4400648	-0.00147	-0.33	0.4400648	0.4415392	0.4400648
1774051020	0.4415351	0.002018	0.46	0.439616	0.4422535	0.4383584
1773964620	0.4395171	-0.00085	-0.19	0.4403833	0.4413433	0.4352155
1773878220	0.4403671	0.0022668	0.52	0.4381084	0.441068	0.437773
1773791820	0.4381003	-0.001376	-0.31	0.4393394	0.440667	0.4372846
1773705420	0.4394761	-0.002456	-0.56	0.4418017	0.4417721	0.4388205
1773619020	0.4419325	0.0036656	0.84	0.4412665	0.4428626	0.4382451
1773532620	0.4382669	0	0.00	0.4382669	0.4382669	0.4382669
1773446220	0.4382669	-0.002588	-0.59	0.4408545	0.4436208	0.4382669
1773359820	0.440855	-6.155276	-93.32	0.4376315	0.4412626	0.4376239
1773273420	6.596131	6.16	1,410.78	0.43664	6.596131	0.435965
1773187020	0.4366055	0.000441	0.10	0.436035	0.437167	0.4345464
1773100620	0.4361645	-0.001142	-0.26	0.4372309	0.4386618	0.435335
1773014220	0.4373066	0.0001363	0.03	0.4372745	0.43864	0.4366759
1772927760	0.4371703	0.0012227	0.28	0.4371703	0.4379063	0.4371703