Czech Koruna vs Swedish Krona【CZKSEK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783123020	0.4567115	-0.000609	-0.13	0.457254	0.4572831	0.4557717
1783036620	0.4573208	0.0005102	0.11	0.45672	0.457777	0.4561332
1782950220	0.4568106	-9.9E-5	-0.02	0.4569045	0.4588698	0.456413
1782863820	0.4569092	-0.000451	-0.10	0.4573893	0.4584972	0.4556043
1782777420	0.45736	0.0002122	0.05	0.4571514	0.4581102	0.4563131
1782691020	0.4571478	0.0009877	0.22	0.4566383	0.458105	0.455503
1782604620	0.4561601	-0.000866	-0.19	0.4561601	0.4561601	0.4561601
1782518220	0.4570257	0.0007016	0.15	0.4563356	0.45715	0.4557246
1782431820	0.4563241	-0.000895	-0.20	0.4572108	0.45722	0.4552839
1782345420	0.4572187	-0.000482	-0.11	0.4576923	0.4582113	0.4564879
1782259020	0.457701	0.0032449	0.71	0.4545957	0.4584991	0.4546612
1782172620	0.4544561	-2.0E-5	-0.00	0.454472	0.4551675	0.4535965
1782086220	0.4544765	-0.000152	-0.03	0.4544871	0.4550183	0.45264
1781999820	0.4546281	0	0.00	0.4546281	0.4546281	0.4546281
1781913420	0.4546281	0.0008881	0.20	0.4537109	0.4546778	0.4528026
1781827020	0.45374	0.0003245	0.07	0.4533625	0.4552341	0.4522
1781740620	0.4534155	0.0030821	0.68	0.4503492	0.4536332	0.4493386
1781654220	0.4503334	-0.000997	-0.22	0.4513362	0.4518584	0.4497227
1781567820	0.45133	4.0E-5	0.01	0.4513378	0.452673	0.4502095
1781481420	0.45129	-0.000292	-0.06	0.4523405	0.453195	0.4509299
1781395020	0.4515818	-0.00074	-0.16	0.4515818	0.452322	0.4515818
1781308620	0.452322	-0.000241	-0.05	0.4525527	0.453685	0.4508617
1781222220	0.4525629	-0.001482	-0.33	0.454025	0.4552171	0.4518163
1781135820	0.4540449	0.0011649	0.26	0.4528772	0.4550068	0.4521371
1781049420	0.45288	0.0028911	0.64	0.4499083	0.4534072	0.4488157
1780963020	0.4499889	-0.000873	-0.19	0.4509047	0.451325	0.4483274
1780876620	0.4508617	0.0003123	0.07	0.447268	0.4523052	0.447268
1780790220	0.4505494	0	0.00	0.4505494	0.4505494	0.4505494
1780703820	0.4505494	0.0004048	0.09	0.4501566	0.4512915	0.4489963
1780617420	0.4501446	-0.000357	-0.08	0.4503868	0.4509894	0.4485219
1780531020	0.4505012	0.0023762	0.53	0.4481519	0.4561528	0.44792
1780444620	0.448125	0.0018598	0.42	0.4462607	0.4484177	0.4449676
1780358220	0.4462652	0.0025453	0.57	0.443747	0.4464808	0.4433151
1780271820	0.4437199	-0.003735	-0.83	0.4437937	0.4474547	0.4427295
1780185420	0.4474547	0.003661	0.82	0.4474547	0.4474547	0.4437937
1780099020	0.4437937	-0.000303	-0.07	0.4440946	0.4445844	0.4428452
1780012620	0.4440964	-0.000969	-0.22	0.445065	0.446113	0.4435195
1779926220	0.4450655	-0.00063	-0.14	0.4456838	0.4463125	0.4430521
1779839820	0.445695	-0.000397	-0.09	0.4461023	0.4488954	0.4453451
1779753420	0.446092	-0.000445	-0.10	0.4465017	0.4481902	0.4444327
1779667020	0.4465375	-0.000748	-0.17	0.4488559	0.4488559	0.4456824
1779580620	0.4472852	-9.0E-5	-0.02	0.4472852	0.4473757	0.4472852
1779494220	0.4473757	0.0004593	0.10	0.4469439	0.4480691	0.4464606
1779407820	0.4469164	-3.1E-5	-0.01	0.446915	0.4481286	0.4461317
1779321420	0.4469472	-0.001552	-0.35	0.4484895	0.4489844	0.446
1779235020	0.4484989	-0.001321	-0.29	0.4499016	0.4507663	0.4481301
1779148620	0.44982	-0.001778	-0.39	0.4515865	0.45194	0.449534
1779062220	0.4515976	-0.000281	-0.06	0.4507683	0.4517041	0.4485901
1778975820	0.4518787	0	0.00	0.4518787	0.4518787	0.4518787
1778889420	0.4518787	0.0004981	0.11	0.4512244	0.4522735	0.4502976
1778803020	0.4513806	0.0023634	0.53	0.4490241	0.4514606	0.4483724
1778716620	0.4490172	0.0008448	0.19	0.4482373	0.4494338	0.44734
1778630220	0.4481724	0.0016133	0.36	0.4465344	0.4491884	0.4464545
1778543820	0.4465591	-0.000792	-0.18	0.447386	0.4478986	0.4459
1778457420	0.4473508	0.0032607	0.73	0.4440901	0.4475902	0.4440901
1778370960	0.4440901	-0.002357	-0.53	0.4456617	0.4464475	0.4440901
1778284620	0.4464475	-0.001302	-0.29	0.4477757	0.4479451	0.4441632
1778198220	0.44775	0.0014124	0.32	0.4464145	0.4492997	0.4449721
1778111820	0.4463376	0.0022113	0.50	0.4441433	0.4470817	0.4423107
1778025420	0.4441263	-0.0013	-0.29	0.4454251	0.445816	0.4430499
1777939020	0.4454263	0.0018126	0.41	0.4436807	0.4456937	0.443378
1777852620	0.4436137	0.0003785	0.09	0.4450481	0.4451077	0.4427813
1777766220	0.4432352	0	0.00	0.4432352	0.4432352	0.4432352
1777679820	0.4432352	-0.001094	-0.25	0.4443389	0.4450453	0.4427857
1777593420	0.4443294	-0.00161	-0.36	0.445954	0.44631	0.4425816
1777507020	0.445939	0.0004055	0.09	0.445535	0.4468027	0.4443127
1777420620	0.4455335	0.0018638	0.42	0.4437619	0.4472723	0.4439087
1777334220	0.4436697	-0.00065	-0.15	0.4442913	0.4446511	0.4426895
1777247820	0.4443196	-0.000862	-0.19	0.446207	0.446207	0.4425912
1777161420	0.4451816	0	0.00	0.4451816	0.4451816	0.4451816
1777075020	0.4451816	0.0010223	0.23	0.4441612	0.4451939	0.4423199
1776988620	0.4441593	0.0014243	0.32	0.44274	0.4448967	0.4425651
1776902220	0.442735	-0.00089	-0.20	0.4435802	0.4440618	0.4417565
1776815820	0.443625	0.0008533	0.19	0.4427633	0.4446707	0.4416557
1776729420	0.4427717	-0.002509	-0.56	0.4448648	0.4449573	0.4419605
1776642960	0.4452802	0	0.00	0.4452802	0.4452802	0.4452802
1776556560	0.4452802	0.0013669	0.31	0.4439133	0.4452802	0.4439133
1776470220	0.4439133	-0.001399	-0.31	0.4441492	0.4454328	0.4427763
1776383820	0.4453128	0.0011124	0.25	0.4441492	0.446	0.4433795
1776297420	0.4442004	-0.00056	-0.13	0.444722	0.4462371	0.4432423
1776211020	0.44476	0.0011039	0.25	0.44362	0.445559	0.4426119
1776124620	0.4436561	-0.003872	-0.87	0.4472672	0.4476205	0.4422857
1776038220	0.4475282	0.0012108	0.27	0.4451849	0.44791	0.44485
1775951820	0.4463174	0	0.00	0.4463174	0.4463174	0.4463174
1775865420	0.4463174	0.0011742	0.26	0.4456451	0.4468362	0.4434707
1775779020	0.4451432	-0.000456	-0.10	0.44565	0.4475059	0.4433959
1775692620	0.4455988	-0.000371	-0.08	0.4460228	0.4464813	0.4410531
1775606220	0.4459694	0.0009408	0.21	0.4450654	0.4507769	0.4449315
1775519820	0.4450286	-7.9E-5	-0.02	0.4451662	0.4462327	0.4396028
1775433420	0.4451072	-0.000468	-0.11	0.445575	0.4458878	0.444555
1775347020	0.445575	7.8E-5	0.02	0.445575	0.445575	0.445575