Czech Koruna vs Swedish Krona【CZKSEK】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Czech Koruna vs Swedish Krona (CZKSEK)
Czech Koruna vs Swedish Krona (CZKSEK) 時系列データ

Czech Koruna vs Swedish Krona (CZKSEK)

0.4549

0.00

(0.00%)

変換

終了 12月28日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0015596	-0.341689491975	0.4564378	0.466125	0.4507162	0	0	FX
4	-0.0012433	-0.272580880314	0.4561215	0.466125	0.4507162	0	0	FX
12	0.0076718	1.71549423264	0.4472064	0.466125	0.4465347	0	0	FX
26	0.0007227	0.159130518071	0.4541555	0.466125	0.4432866	0	0	FX
52	0.007777	1.73942722587	0.4471012	0.4746774	0.4364464	0	0	FX
156	0.0432565	10.5087997061	0.4116217	17.4624	0.4090356	0	0	FX
260	0.0450715	10.9982340455	0.4098067	17.4624	0.1742885	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735343760	0.4548782	-0.003227	-0.70	0.4585102	0.4587329	0.4545995	0
1735257420	0.4581049	-0.003381	-0.73	0.4579719	0.4598313	0.45702	0
1735171020	0.4614856	0.0028744	0.63	0.4585833	0.466125	0.4507162	0
1735084620	0.4586112	0.0009922	0.22	0.45741	0.4605989	0.4563899	0
1734998220	0.457619	-0.000829	-0.18	0.45826	0.458542	0.455915	0
1734911820	0.4584475	0.0020097	0.44	0.4564378	0.4588639	0.4564378	0
1734825420	0.4564378	-0.001589	-0.35	0.4564378	0.4582089	0.4564378	0
1734739020	0.4580269	0.0031148	0.68	0.4550763	0.458715	0.454725	0
1734652620	0.4549121	-0.003683	-0.80	0.4586327	0.4589799	0.4539175	0
1734566220	0.4585946	0.0001087	0.02	0.4584992	0.4593616	0.4567656	0
1734479820	0.4584859	0.0015693	0.34	0.4568929	0.4594913	0.457	0
1734393420	0.4569166	-0.004073	-0.88	0.4610564	0.4614667	0.4566929	0
1734307020	0.4609898	0.0001665	0.04	0.4602838	0.4613367	0.4602313	0
1734220620	0.4608233	0	0.00	0.4608233	0.4608233	0.4608233	0
1734134220	0.4608233	0.0004074	0.09	0.4604	0.4612441	0.4593273	0
1734047820	0.4604159	0.0010409	0.23	0.4593543	0.4609373	0.4580157	0
1733961420	0.459375	-0.000784	-0.17	0.4601289	0.4609697	0.45816	0
1733875020	0.4601585	0.0010989	0.24	0.4590738	0.4608352	0.4586337	0
1733788620	0.4590596	-0.001358	-0.29	0.460065	0.4605612	0.4581952	0
1733702220	0.4604174	0	0.00	0.4604174	0.4604174	0.4604174	0
1733615820	0.4604174	0	0.00	0.4604174	0.4604174	0.4604174	0
1733529420	0.4604174	0.0022679	0.50	0.4580569	0.4605879	0.4566935	0
1733443020	0.4581495	0.0018969	0.42	0.4563118	0.4589148	0.4562957	0
1733356620	0.4562526	-0.00356	-0.77	0.459742	0.4609	0.4555829	0
1733270220	0.4598125	0.0027525	0.60	0.4570163	0.4605571	0.45697	0
1733183820	0.45706	0.0006924	0.15	0.4563469	0.457831	0.4558685	0
1733097420	0.4563676	-3.9E-5	-0.01	0.4561215	0.45666	0.4558172	0
1733011020	0.4564065	7.6E-5	0.02	0.4561215	0.4564065	0.4561215	0
1732924620	0.4563303	-0.000107	-0.02	0.456346	0.4568228	0.454409	0
1732838220	0.4564372	4.3E-5	0.01	0.4564499	0.4569441	0.4553355	0
1732751820	0.4563941	0.0004935	0.11	0.4560676	0.4568403	0.454895	0
1732665420	0.4559006	-0.000443	-0.10	0.456345	0.4569936	0.455235	0
1732579020	0.4563433	0.0027528	0.61	0.453485	0.4565624	0.453606	0
1732492620	0.4535905	0	0.00	0.4535905	0.4535905	0.4535905	0
1732406220	0.4535905	5.7E-5	0.01	0.4554924	0.4554924	0.4535339	0
1732319820	0.4535339	-0.003496	-0.76	0.4571101	0.4577453	0.4516346	0
1732233420	0.45703	-0.002676	-0.58	0.4597083	0.4595512	0.4564471	0
1732147020	0.459706	0.002086	0.46	0.457595	0.4601213	0.4573025	0
1732060620	0.45762	0.0005886	0.13	0.457045	0.4587782	0.4562051	0
1731974220	0.4570314	-0.000765	-0.17	0.457836	0.4592112	0.4566158	0
1731887820	0.4577959	-0.000221	-0.05	0.457671	0.4582018	0.4573916	0
1731801420	0.4580166	0	0.00	0.4589073	0.4580166	0.4580166	0
1731715020	0.4580166	1.9E-5	0.00	0.45807	0.45923	0.4566286	0
1731628620	0.4579977	-0.000998	-0.22	0.4589483	0.4598227	0.4570278	0
1731542220	0.458996	0.0028684	0.63	0.4561193	0.4594319	0.4557792	0
1731455820	0.4561276	-0.000473	-0.10	0.45598	0.4568055	0.4540949	0
1731369420	0.4566008	-0.002756	-0.60	0.459375	0.459814	0.4556284	0
1731283020	0.4593563	0.0001776	0.04	0.4579191	0.4600396	0.4579191	0
1731196620	0.4591787	0	0.00	0.4591787	0.4591787	0.4591787	0
1731110220	0.4591787	0.0021982	0.48	0.457018	0.4608443	0.4570965	0
1731023820	0.4569805	-0.00274	-0.60	0.45977	0.460077	0.4561296	0
1730937420	0.45972	-0.002585	-0.56	0.461725	0.4612394	0.45811	0
1730851020	0.4623049	0.0020589	0.45	0.4602451	0.4633214	0.4593299	0
1730764620	0.460246	0.001546	0.34	0.4587423	0.461723	0.458929	0
1730678220	0.4587	-0.000281	-0.06	0.4589814	0.459696	0.4582492	0
1730591820	0.4589814	0.0055486	1.22	0.4589814	0.459696	0.4534328	0
1730505420	0.4534328	-0.004452	-0.97	0.4578676	0.460183	0.4533252	0
1730419020	0.457885	0.0008028	0.18	0.457015	0.45962	0.455805	0
1730332620	0.4570822	0.003163	0.70	0.453907	0.457363	0.453576	0
1730246220	0.4539192	-0.000122	-0.03	0.4540934	0.4547758	0.4515914	0
1730159820	0.454041	0.000836	0.18	0.45329	0.4546191	0.451995	0
1730073420	0.453205	-0.000255	-0.06	0.4534598	0.4536639	0.452412	0
1729986960	0.4534598	0	0.00	0.4534598	0.4534598	0.4534598	0
1729900620	0.4534598	-0.00031	-0.07	0.4537303	0.4542844	0.4526952	0
1729814220	0.45377	0.0013652	0.30	0.4524233	0.4542423	0.4515951	0
1729727820	0.4524048	0.000937	0.21	0.4514624	0.4536736	0.4514427	0
1729641420	0.4514678	-0.000587	-0.13	0.4520394	0.4526779	0.4510733	0
1729555020	0.452055	-0.000975	-0.22	0.453015	0.453699	0.4515313	0
1729468620	0.4530296	0.0004344	0.10	0.4525952	0.4533724	0.4522349	0
1729382220	0.4525952	-0.000596	-0.13	0.4525952	0.4533724	0.4525952	0
1729295820	0.4531908	0.0010119	0.22	0.4520771	0.4539146	0.4511128	0
1729209420	0.4521789	0.0008005	0.18	0.45137	0.45471	0.4465347	0
1729123020	0.4513784	0.0016233	0.36	0.449805	0.45195	0.4482983	0
1729036620	0.4497551	-0.000497	-0.11	0.4504649	0.4508908	0.4475647	0
1728950220	0.4502523	0.0017095	0.38	0.4484909	0.451172	0.448015	0
1728863820	0.4485428	2.4E-5	0.01	0.4483025	0.4490255	0.4473139	0
1728777420	0.4485191	0	0.00	0.4485191	0.4485191	0.4485191	0
1728691020	0.4485191	0.0001854	0.04	0.4483074	0.4496245	0.447987	0
1728604620	0.4483337	-0.000395	-0.09	0.4485533	0.452005	0.4474999	0
1728518220	0.4487287	0.0012037	0.27	0.4475182	0.4492393	0.4473387	0
1728431820	0.447525	-0.000303	-0.07	0.447995	0.4493406	0.4472863	0
1728345420	0.4478279	-0.001229	-0.27	0.4491267	0.4496718	0.4472666	0
1728259020	0.4490573	0.0001464	0.03	0.4482044	0.44936	0.4469526	0
1728172620	0.4489109	0	0.00	0.4472064	0.4489109	0.4472064	0
1728086220	0.4489109	9.3E-5	0.02	0.448735	0.4499456	0.4469498	0
1727999820	0.4488178	0.0013691	0.31	0.4475	0.4492389	0.44692	0
1727913420	0.4474487	-0.002141	-0.48	0.4496336	0.453344	0.4459061	0
1727827020	0.4495894	0.0010194	0.23	0.4488799	0.4508806	0.4470898	0
1727740620	0.44857	0.000355	0.08	0.4481306	0.4495264	0.4458718	0
1727654220	0.448215	-0.000286	-0.06	0.4484678	0.448995	0.447575	0
1727567760	0.4485013	0	0.00	0.4485013	0.4485013	0.4485013	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約