Czech Koruna vs Norwegian Krone【CZKNOK】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Czech Koruna vs Norwegian Krone (CZKNOK)
Czech Koruna vs Norwegian Krone (CZKNOK) 時系列データ

Czech Koruna vs Norwegian Krone (CZKNOK)

0.4688

0.0003

( 0.07% )

変換

更新日時： 14:09:10

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0009575	0.204674049896	0.467817	0.4701	0.4642475	0	0	FX
4	0.0089865	1.95448772043	0.459788	0.4701665	0.454864	0	0	FX
12	0.0050555	1.0902076473	0.463719	0.473875	0.454864	0	0	FX
26	0.0058925	1.2730026227	0.462882	0.479984	0.4512375	0	0	FX
52	0.001905	0.408036935375	0.4668695	0.479984	0.443086	0	0	FX
156	0.065694	16.2979851419	0.4030805	0.509289	0.376814	0	0	FX
260	0.0729845	18.4402081912	0.39579	0.509289	0.3761115	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479820	0.468436	0.0005465	0.12	0.4679515	0.469709	0.467839	0
1734393420	0.4678895	0.000171	0.04	0.467557	0.4701	0.466241	0
1734307020	0.4677185	0	0.00	0.4677185	0.4677185	0.4677185	0
1734220620	0.4677185	0	0.00	0.4677185	0.4677185	0.4677185	0
1734134220	0.4677185	0.0006825	0.15	0.467032	0.4683275	0.4651445	0
1734047820	0.467036	0.0004765	0.10	0.466542	0.4673525	0.4642475	0
1733961420	0.4665595	-0.001236	-0.26	0.4678285	0.4687495	0.4658755	0
1733875020	0.467795	-0.000192	-0.04	0.468021	0.469222	0.465394	0
1733788620	0.467987	-0.001514	-0.32	0.469479	0.4701665	0.466953	0
1733702220	0.4695005	-0.000252	-0.05	0.469134	0.469752	0.468897	0
1733615820	0.469752	0	0.00	0.469752	0.469752	0.469752	0
1733529420	0.469752	0.0038205	0.82	0.4658235	0.4699595	0.4649665	0
1733443020	0.4659315	0.0042835	0.93	0.4618195	0.4668545	0.4614655	0
1733356620	0.461648	-0.00048	-0.10	0.462173	0.4627465	0.4606065	0
1733270220	0.462128	0.0007125	0.15	0.4614195	0.462531	0.4604655	0
1733183820	0.4614155	-0.000309	-0.07	0.461708	0.462714	0.4607095	0
1733097420	0.461724	-0.000609	-0.13	0.461743	0.4623985	0.4614375	0
1733011020	0.462333	0	0.00	0.462333	0.462333	0.462333	0
1732924620	0.462333	0.000899	0.19	0.4614165	0.4634315	0.4607715	0
1732838220	0.461434	-0.001222	-0.26	0.462742	0.464086	0.460909	0
1732751820	0.462656	4.6E-5	0.01	0.4625005	0.464423	0.4613105	0
1732665420	0.4626105	0.0032025	0.70	0.459312	0.463787	0.459316	0
1732579020	0.459408	0.0043595	0.96	0.45548	0.460807	0.455551	0
1732492620	0.4550485	0	0.00	0.4550485	0.4550485	0.4550485	0
1732406220	0.4550485	0	0.00	0.4550485	0.4550485	0.4550485	0
1732319820	0.4550485	-0.002279	-0.50	0.457314	0.4604035	0.454864	0
1732233420	0.4573275	-0.003958	-0.86	0.4612715	0.4611055	0.45654	0
1732147020	0.461285	0.0016305	0.35	0.459788	0.4615445	0.459696	0
1732060620	0.4596545	-0.001305	-0.28	0.460912	0.461557	0.458227	0
1731974220	0.46096	-0.001698	-0.37	0.462613	0.4643325	0.4606545	0
1731887820	0.4626585	1.5E-5	0.00	0.462812	0.463034	0.4624955	0
1731801420	0.4626435	0	0.00	0.4626435	0.4626435	0.4626435	0
1731715020	0.4626435	-0.001769	-0.38	0.464347	0.465013	0.461939	0
1731628620	0.464412	-0.000868	-0.19	0.46528	0.465868	0.4631625	0
1731542220	0.46528	0.001789	0.39	0.46349	0.465992	0.4633575	0
1731455820	0.463491	-0.000371	-0.08	0.463792	0.464387	0.4617485	0
1731369420	0.463862	-0.002856	-0.61	0.4667155	0.46771	0.4636345	0
1731283020	0.4667175	-0.000359	-0.08	0.4675465	0.4677115	0.466325	0
1731196620	0.4670765	0	0.00	0.4670765	0.4670765	0.4670765	0
1731110220	0.4670765	0.0021315	0.46	0.464994	0.4686165	0.4646545	0
1731023820	0.464945	-0.004237	-0.90	0.4692565	0.468535	0.4634315	0
1730937420	0.469182	-0.00353	-0.75	0.4725785	0.471552	0.468077	0
1730851020	0.4727125	0.000372	0.08	0.4724035	0.473875	0.471072	0
1730764620	0.4723405	-0.000366	-0.08	0.472595	0.4736215	0.4716515	0
1730678220	0.4727065	-0.000537	-0.11	0.4717865	0.473243	0.471668	0
1730591820	0.473243	0	0.00	0.473243	0.473243	0.473243	0
1730505420	0.473243	0.000498	0.11	0.472735	0.4738485	0.4708095	0
1730419020	0.472745	0.003455	0.74	0.4691855	0.4736175	0.4679005	0
1730332620	0.46929	0.0016655	0.36	0.467671	0.4693335	0.4664595	0
1730246220	0.4676245	-0.000976	-0.21	0.468529	0.4692735	0.4662995	0
1730159820	0.4686	-0.000523	-0.11	0.4692405	0.4707285	0.46687	0
1730073420	0.469123	0.0007655	0.16	0.4670375	0.469316	0.46669	0
1729986960	0.4683575	0	0.00	0.4683575	0.4683575	0.4683575	0
1729900620	0.4683575	-0.001484	-0.32	0.469729	0.470167	0.4674345	0
1729814220	0.4698415	0.0007595	0.16	0.469037	0.4706365	0.467292	0
1729727820	0.469082	0.001384	0.30	0.467644	0.470585	0.46736	0
1729641420	0.467698	-0.000982	-0.21	0.4687515	0.4688995	0.4671935	0
1729555020	0.46868	-0.001426	-0.30	0.4701425	0.471474	0.467696	0
1729468620	0.470106	-0.000512	-0.11	0.469609	0.470618	0.469113	0
1729382220	0.470618	0	0.00	0.470618	0.470618	0.470618	0
1729295820	0.470618	0.0021845	0.47	0.468506	0.4711235	0.466778	0
1729209420	0.4684335	-0.000667	-0.14	0.4689955	0.471256	0.468226	0
1729123020	0.469101	0.00184	0.39	0.467302	0.4702255	0.4661265	0
1729036620	0.467261	0.00058	0.12	0.46664	0.469025	0.4658735	0
1728950220	0.466681	0.003519	0.76	0.4632175	0.4667135	0.4627025	0
1728863820	0.463162	0.000716	0.15	0.4647035	0.4647225	0.4615975	0
1728777420	0.462446	0	0.00	0.462446	0.462446	0.462446	0
1728691020	0.462446	-0.000762	-0.16	0.463152	0.4647725	0.4622695	0
1728604620	0.463208	-0.00203	-0.44	0.4651195	0.468781	0.4626195	0
1728518220	0.465238	0.001303	0.28	0.463868	0.4688285	0.4636705	0
1728431820	0.463935	0.003488	0.76	0.460441	0.4654625	0.461008	0
1728345420	0.460447	-0.001536	-0.33	0.462097	0.4623225	0.459272	0
1728259020	0.461983	0.0004985	0.11	0.46129	0.4624335	0.4611845	0
1728172620	0.4614845	0	0.00	0.4614845	0.4614845	0.4614845	0
1728086220	0.4614845	-0.000331	-0.07	0.4618515	0.462898	0.460435	0
1727999820	0.461816	0.000851	0.18	0.461011	0.4629835	0.460025	0
1727913420	0.460965	-0.003232	-0.70	0.464383	0.4645455	0.459994	0
1727827020	0.4641975	-0.001553	-0.33	0.465871	0.466802	0.463116	0
1727740620	0.4657505	-0.000314	-0.07	0.466017	0.4680955	0.465302	0
1727654220	0.4660645	-0.000184	-0.04	0.4668695	0.467126	0.4659455	0
1727567760	0.4662485	0	0.00	0.4662485	0.4662485	0.4662485	0
1727481360	0.4662485	-0.00197	-0.42	0.4682365	0.469407	0.4644465	0
1727395020	0.4682185	0.000128	0.03	0.468149	0.47006	0.4670065	0
1727308620	0.4680905	0.004396	0.95	0.463719	0.468341	0.46382	0
1727222220	0.4636945	0.000129	0.03	0.463625	0.464135	0.4613315	0
1727135820	0.4635655	-0.003258	-0.70	0.4665885	0.466596	0.463413	0
1727049420	0.4668235	-0.000171	-0.04	0.466997	0.4678405	0.4667365	0
1726963020	0.466994	0	0.00	0.466994	0.466994	0.466994	0
1726876620	0.466994	-0.000168	-0.04	0.4670955	0.469612	0.46546	0
1726790220	0.4671625	-0.002121	-0.45	0.4693765	0.4693945	0.464717	0
1726703820	0.469284	-0.000292	-0.06	0.4694945	0.470652	0.467338	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約