Czech Koruna vs Norwegian Krone【CZKNOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780963020	0.4514095	0.0008935	0.20	0.45061	0.4517595	0.4484505
1780876620	0.450516	6.2E-5	0.01	0.4484705	0.450765	0.4478145
1780790220	0.4504545	0	0.00	0.4504545	0.4504545	0.4504545
1780703820	0.4504545	0.0021795	0.49	0.4482345	0.4509965	0.4482345
1780617420	0.448275	0.0014415	0.32	0.4468655	0.44872	0.445532
1780531020	0.4468335	0.000755	0.17	0.4461625	0.4472325	0.444975
1780444620	0.4460785	0.0016495	0.37	0.4444465	0.4465	0.4443965
1780358220	0.444429	0.000879	0.20	0.443525	0.4451555	0.4430345
1780271820	0.44355	-0.000596	-0.13	0.44414	0.444696	0.443459
1780185420	0.4441465	0	0.00	0.4441465	0.4441465	0.4441465
1780099020	0.4441465	0.0002855	0.06	0.443903	0.444803	0.442286
1780012620	0.443861	-0.000103	-0.02	0.443941	0.445095	0.442918
1779926220	0.443964	-0.000332	-0.07	0.4443505	0.4462905	0.4438745
1779839820	0.4442965	0.000626	0.14	0.443686	0.445009	0.443255
1779753420	0.4436705	-0.000365	-0.08	0.444046	0.4441585	0.4426005
1779667020	0.444036	0.0010455	0.24	0.443636	0.4441535	0.440831
1779580620	0.4429905	0	0.00	0.4429905	0.4429905	0.4429905
1779494220	0.4429905	0.0012175	0.28	0.4417835	0.443399	0.441029
1779407820	0.441773	-0.00103	-0.23	0.4427915	0.444087	0.4404015
1779321420	0.442803	0.000543	0.12	0.442204	0.4438115	0.4419115
1779235020	0.44226	-0.001782	-0.40	0.44403	0.445057	0.442028
1779148620	0.444042	-0.000967	-0.22	0.445014	0.4456895	0.4435225
1779062220	0.445009	-0.000198	-0.04	0.447053	0.4484425	0.44444
1778975820	0.4452075	0	0.00	0.4452075	0.4452075	0.4452075
1778889420	0.4452075	0.0001015	0.02	0.44503	0.447049	0.444003
1778803020	0.445106	0.003713	0.84	0.441384	0.4456925	0.4411045
1778716620	0.441393	-0.001527	-0.34	0.442916	0.443226	0.440654
1778630220	0.44292	-0.00171	-0.38	0.4446495	0.444792	0.4414335
1778543820	0.44463	-0.001566	-0.35	0.445735	0.44609	0.4440935
1778457420	0.4461965	0	0.00	0.4461965	0.4461965	0.4461965
1778371020	0.4461965	0	0.00	0.4461965	0.4461965	0.4461965
1778284620	0.4461965	-0.002499	-0.56	0.448777	0.4494525	0.4447195
1778198220	0.4486955	-0.000114	-0.03	0.448839	0.450208	0.4461515
1778111820	0.44881	0.004417	0.99	0.4443535	0.4503065	0.442946
1778025420	0.444393	-8.0E-5	-0.02	0.444498	0.445135	0.4429755
1777939020	0.444473	-0.002552	-0.57	0.447036	0.4469375	0.44366
1777852620	0.447025	-0.000183	-0.04	0.44734	0.447453	0.446928
1777766220	0.447208	0	0.00	0.447208	0.447208	0.447208
1777679820	0.447208	0.0015025	0.34	0.4456965	0.447578	0.4451165
1777593420	0.4457055	-0.001106	-0.25	0.4468105	0.448788	0.4454965
1777507020	0.446811	-0.001418	-0.32	0.4482495	0.4485815	0.4450385
1777420620	0.4482295	0.001214	0.27	0.4470505	0.4503915	0.4457125
1777334220	0.4470155	-0.000228	-0.05	0.447297	0.447956	0.4459385
1777247820	0.447244	-0.001295	-0.29	0.4486185	0.4498935	0.447244
1777161420	0.4485385	0	0.00	0.4485385	0.4485385	0.4485385
1777075020	0.4485385	0.0009665	0.22	0.447692	0.4500065	0.447551
1776988620	0.447572	0.000255	0.06	0.447283	0.4494395	0.4455665
1776902220	0.447317	-0.003646	-0.81	0.4509655	0.4507135	0.4464755
1776815820	0.4509635	-0.000947	-0.21	0.451961	0.454499	0.4503695
1776729420	0.4519105	-0.002247	-0.49	0.45382	0.4547715	0.4512785
1776642960	0.4541575	0	0.00	0.4541575	0.4541575	0.4541575
1776556560	0.4541575	0	0.00	0.4541575	0.4541575	0.4541575
1776470220	0.4541575	0.0008765	0.19	0.4532595	0.45672	0.45257
1776383820	0.453281	-0.002223	-0.49	0.4554935	0.457441	0.452477
1776297420	0.4555045	-0.002212	-0.48	0.457619	0.4579625	0.4550265
1776211020	0.457716	0.001379	0.30	0.4562875	0.458837	0.4552975
1776124620	0.456337	-0.000678	-0.15	0.457014	0.457298	0.4543855
1776038220	0.457015	-0.001193	-0.26	0.458623	0.458623	0.455076
1775951820	0.458208	0	0.00	0.458208	0.458208	0.458208
1775865420	0.458208	0.0024295	0.53	0.455854	0.4583835	0.454985
1775779020	0.4557785	-0.001893	-0.41	0.4576805	0.4585105	0.4550495
1775692620	0.4576715	-0.000252	-0.06	0.458036	0.4600905	0.4566005
1775606220	0.457923	0.0008565	0.19	0.4570615	0.4591255	0.455202
1775519820	0.4570665	-0.00189	-0.41	0.459128	0.459671	0.4567405
1775433420	0.4589565	3.2E-5	0.01	0.4590105	0.4592245	0.4587665
1775347020	0.458924	0	0.00	0.458924	0.458924	0.458924
1775260620	0.458924	0.000832	0.18	0.4581695	0.460517	0.4577715
1775174220	0.458092	-0.001215	-0.26	0.4594465	0.4600435	0.4560175
1775087820	0.4593075	0.0029735	0.65	0.456613	0.4604775	0.4554635
1775001420	0.456334	0.0017815	0.39	0.454397	0.4590995	0.4549895
1774915020	0.4545525	-0.002388	-0.52	0.4569865	0.4593905	0.4541445
1774828620	0.456941	-0.00058	-0.13	0.457638	0.457638	0.4566935
1774742220	0.4575205	0	0.00	0.4575205	0.4575205	0.4575205
1774655820	0.4575205	0.0010935	0.24	0.45641	0.4583335	0.4540945
1774569420	0.456427	-0.001466	-0.32	0.457853	0.4586035	0.45372
1774483020	0.457893	-0.002821	-0.61	0.460698	0.462823	0.4574275
1774396620	0.4607135	-0.001809	-0.39	0.4624745	0.4634825	0.4577865
1774310220	0.4625225	0.010533	2.33	0.4523915	0.4636545	0.45174
1774223820	0.4519895	0	0.00	0.4519895	0.4519895	0.4519895
1774137420	0.4519895	0	0.00	0.4519895	0.4519895	0.4519895
1774051020	0.4519895	0.0027745	0.62	0.4492555	0.452747	0.448116
1773964620	0.449215	-0.000599	-0.13	0.449853	0.450334	0.4464615
1773878220	0.4498135	-0.002999	-0.66	0.452772	0.453426	0.4492755
1773791820	0.4528125	-0.002323	-0.51	0.4551165	0.4553735	0.452051
1773705420	0.455135	-0.00156	-0.34	0.456649	0.456959	0.4546285
1773619020	0.4566955	0.000967	0.21	0.4557285	0.4569195	0.4557285
1773532620	0.4557285	0	0.00	0.4557285	0.4557285	0.4557285
1773446220	0.4557285	-0.001675	-0.37	0.457352	0.4579905	0.454828
1773359820	0.457403	-0.000617	-0.13	0.457829	0.458577	0.455351
1773273420	0.4580195	-0.000904	-0.20	0.4589315	0.4593295	0.45664
1773187020	0.4589235	0.001201	0.26	0.457674	0.461331	0.4565395
1773100620	0.4577225	0.002497	0.55	0.45505	0.4585805	0.453943
1773014220	0.4552255	-0.001252	-0.27	0.4577505	0.4580425	0.454226
1772927760	0.456478	0	0.00	0.456478	0.456478	0.456478