Cape Verde Escudo vs United States Dollar【CVEUSD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Cape Verde Escudo vs United States Dollar (CVEUSD)
Cape Verde Escudo vs United States Dollar (CVEUSD) 時系列データ

Cape Verde Escudo vs United States Dollar (CVEUSD)

0.0096

0.00

(0.26%)

変換

終了 11月30日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0001478	1.56410392084	0.0094495	0.0095973	0.00944	0	0	FX
4	-0.0002711	-2.74715252726	0.0098684	0.0098911	0.00944	0	0	FX
12	-0.0004643	-4.61457422279	0.0100616	0.0101516	0.00944	0	0	FX
26	-0.0001941	-1.9823518598	0.0097914	0.010165	0.00944	0	0	FX
52	-0.0003504	-3.52242226846	0.0099477	0.010165	0.00944	0	0	FX
156	-0.000645	-6.29741366685	0.0102423	0.0104067	0.0086668	0	0	FX
260	-0.0003951	-3.95400504383	0.0099924	0.0111969	0.0086668	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732924620	0.0095726	3.0E-6	0.03	0.0095768	0.0095768	0.0095726	0
1732838220	0.0095692	2.6E-5	0.27	0.009575	0.009575	0.0095692	0
1732751820	0.0095429	-2.0E-5	-0.21	0.0095103	0.0095429	0.0095103	0
1732665420	0.0095624	6.0E-5	0.63	0.0094812	0.0095624	0.0094812	0
1732579020	0.0095022	5.3E-5	0.56	0.0095022	0.0095022	0.0094495	0
1732492620	0.0094495	0	0.00	0.0094495	0.0094495	0.0094495	0
1732406220	0.0094495	9.0E-6	0.10	0.0094495	0.0094495	0.00944	0
1732319820	0.00944	-0.000101	-1.06	0.0094969	0.0094969	0.00944	0
1732233420	0.0095414	-3.0E-5	-0.31	0.009564	0.009564	0.0095414	0
1732147020	0.0095711	-7.0E-6	-0.07	0.0096132	0.0096132	0.0095711	0
1732060620	0.0095779	-2.7E-5	-0.28	0.0096069	0.0096069	0.0095779	0
1731974220	0.0096045	4.1E-5	0.43	0.0095606	0.0096045	0.0095558	0
1731887820	0.0095637	0	0.00	0.0095637	0.0095637	0.0095637	0
1731801420	0.0095637	-2.2E-5	-0.23	0.0095637	0.0095637	0.0095637	0
1731715020	0.0095861	3.6E-5	0.38	0.0095513	0.0095861	0.0095513	0
1731628620	0.0095499	-9.1E-5	-0.94	0.0095733	0.0095733	0.0095499	0
1731542220	0.0096405	1.5E-5	0.16	0.0096392	0.0096409	0.0096392	0
1731455820	0.0096252	-4.3E-5	-0.44	0.009657	0.009657	0.0096252	0
1731369420	0.0096684	-5.7E-5	-0.59	0.0097222	0.0097222	0.0096684	0
1731283020	0.0097252	-5.0E-5	-0.51	0.0097252	0.0097252	0.0097252	0
1731196620	0.0097748	0	0.00	0.0097748	0.0097748	0.0097748	0
1731110220	0.0097748	1.5E-5	0.15	0.0097827	0.0097827	0.0097748	0
1731023820	0.0097599	4.8E-5	0.49	0.00972	0.0097599	0.00972	0
1730937420	0.0097117	-0.000171	-1.73	0.0097117	0.0098824	0.0097117	0
1730851020	0.0098824	-9.0E-6	-0.09	0.0098824	0.0098911	0.0098824	0
1730764620	0.0098911	2.3E-5	0.23	0.0098855	0.0098911	0.0098821	0
1730678220	0.0098684	0	0.00	0.0098684	0.0098684	0.0098684	0
1730591820	0.0098684	1.4E-5	0.14	0.0098684	0.0098684	0.0098546	0
1730505420	0.0098546	-8.0E-6	-0.08	0.0098669	0.0098669	0.0098546	0
1730419020	0.0098622	5.4E-5	0.55	0.0098347	0.0098622	0.0098347	0
1730332620	0.0098082	1.6E-5	0.16	0.0098173	0.009814	0.0098082	0
1730246220	0.0097924	-2.5E-5	-0.25	0.0098089	0.0098089	0.0097924	0
1730159820	0.0098177	2.2E-5	0.22	0.0098177	0.0098177	0.0097958	0
1730073420	0.0097958	0	0.00	0.0097958	0.0097958	0.0097958	0
1729986960	0.0097958	0	0.00	0.0097958	0.0097958	0.0097958	0
1729900620	0.0097958	3.0E-6	0.03	0.0098143	0.0098166	0.0097958	0
1729814220	0.0097929	1.7E-5	0.17	0.0097847	0.0097929	0.0097847	0
1729727820	0.0097762	-4.3E-5	-0.44	0.0097905	0.0097952	0.0097762	0
1729641420	0.0098194	-1.9E-5	-0.19	0.0098094	0.0098194	0.0098094	0
1729555020	0.0098382	-2.6E-5	-0.26	0.0098533	0.0098533	0.0098382	0
1729468620	0.0098639	0	0.00	0.0098639	0.0098639	0.0098639	0
1729382220	0.0098639	3.0E-5	0.31	0.0098639	0.0098639	0.0098343	0
1729295820	0.0098343	-2.1E-5	-0.21	0.0098207	0.0098343	0.0098207	0
1729209420	0.0098551	-2.3E-5	-0.23	0.0098519	0.0098551	0.0098519	0
1729123020	0.0098781	-7.0E-6	-0.07	0.0098723	0.0098781	0.0098723	0
1729036620	0.0098853	-1.8E-5	-0.18	0.0098938	0.0098938	0.0098853	0
1728950220	0.0099035	-2.7E-5	-0.27	0.0099039	0.0099039	0.0099035	0
1728863820	0.0099301	1.9E-5	0.19	0.0099301	0.0099301	0.0099301	0
1728777420	0.0099114	0	0.00	0.0099114	0.0099114	0.0099114	0
1728691020	0.0099114	-5.0E-6	-0.05	0.0099194	0.0099194	0.0099114	0
1728604620	0.0099168	-2.7E-5	-0.27	0.0099168	0.0099168	0.0099168	0
1728518220	0.0099439	-1.6E-5	-0.16	0.009953	0.009953	0.0099439	0
1728431820	0.0099601	1.1E-5	0.11	0.0099592	0.0099601	0.0099592	0
1728345420	0.0099493	-1.1E-5	-0.11	0.0099492	0.0099493	0.0099492	0
1728259020	0.00996	0	0.00	0.00996	0.00996	0.00996	0
1728172620	0.00996	0	0.00	0.00996	0.00996	0.00996	0
1728086220	0.00996	-4.6E-5	-0.46	0.0100075	0.0100075	0.00996	0
1727999820	0.0100065	-3.4E-5	-0.34	0.0100114	0.0100114	0.0100065	0
1727913420	0.0100406	-2.2E-5	-0.22	0.0100353	0.0100406	0.0100353	0
1727827020	0.0100626	-8.8E-5	-0.87	0.0100961	0.0101015	0.0100626	0
1727740620	0.0101505	2.5E-5	0.25	0.0101308	0.0101505	0.0101308	0
1727654220	0.010126	0	0.00	0.010126	0.010126	0.010126	0
1727567760	0.010126	0	0.00	0.010126	0.010126	0.010126	0
1727481360	0.010126	1.1E-5	0.11	0.0101292	0.0101292	0.010126	0
1727395020	0.0101146	-3.0E-5	-0.30	0.0101002	0.0101146	0.0101002	0
1727308620	0.0101448	5.6E-5	0.56	0.0101516	0.0101516	0.0101448	0
1727222220	0.0100888	3.0E-6	0.03	0.010072	0.0100888	0.010072	0
1727135820	0.0100858	-3.1E-5	-0.31	0.0101189	0.0101189	0.0100858	0
1727049420	0.0101171	0	0.00	0.0101171	0.0101171	0.0101171	0
1726963020	0.0101171	0	0.00	0.0101171	0.0101171	0.0101171	0
1726876620	0.0101171	1.0E-6	0.01	0.0101218	0.0101218	0.0101171	0
1726790220	0.0101158	2.5E-5	0.25	0.0100495	0.0101158	0.0100495	0
1726703820	0.010091	1.0E-5	0.10	0.0100911	0.0100911	0.0100836	0
1726617420	0.0100809	-6.0E-7	-0.01	0.0100872	0.010095	0.0100809	0
1726531020	0.0100815	3.8E-5	0.38	0.0100571	0.0100815	0.0100571	0
1726444620	0.0100439	-1.3E-5	-0.13	0.0100553	0.0100553	0.0100439	0
1726358220	0.0100571	0	0.00	0.0100571	0.0100571	0.0100571	0
1726271820	0.0100571	6.6E-5	0.66	0.0100555	0.0100571	0.0100555	0
1726185420	0.0099912	-3.1E-5	-0.31	0.0099821	0.0099934	0.0099821	0
1726099020	0.0100225	1.4E-5	0.14	0.0099942	0.0100225	0.0099942	0
1726012620	0.0100088	-2.0E-7	-0.00	0.0100039	0.0100088	0.0100039	0
1725926220	0.010009	-5.3E-5	-0.53	0.0100514	0.0100514	0.010009	0
1725839820	0.0100616	-1.0E-5	-0.10	0.0100616	0.0100616	0.0100616	0
1725753420	0.0100716	0	0.00	0.0100716	0.0100716	0.0100716	0
1725667020	0.0100716	-6.0E-6	-0.06	0.0100787	0.0100787	0.0100716	0
1725580620	0.0100774	2.8E-5	0.28	0.0100477	0.0100774	0.0100477	0
1725494220	0.0100491	3.9E-5	0.39	0.0100196	0.0100491	0.0100183	0
1725407820	0.0100106	-2.6E-5	-0.26	0.010031	0.010031	0.0100106	0
1725321420	0.0100365	3.0E-6	0.03	0.0100365	0.0100365	0.0100335	0
1725235020	0.0100335	0	0.00	0.0100335	0.0100335	0.0100335	0
1725148620	0.0100335	-1.5E-5	-0.15	0.0100335	0.0100482	0.0100335	0
1725062220	0.0100482	1.2E-5	0.12	0.0100488	0.0100488	0.0100482	0

CVE vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約