Cape Verde Escudo vs United States Dollar【CVEUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	9.67E-5	0.927373337297	0.0104273	0.010524	0.0104032	FX
4	0.0002448	2.38150828858	0.0102792	0.010524	0.0102316	FX
12	0.0007375	7.5358912788	0.0097865	0.010524	0.0097929	FX
26	0.0010818	11.4570756815	0.0094422	0.010524	0.0092431	FX
52	0.000789	8.10477657935	0.009735	0.010524	0.0092431	FX
156	0.0009714	10.1689592362	0.0095526	0.010524	0.0086668	FX
260	0.0003161	3.09662124433	0.0102079	0.0111969	0.0086668	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1750809420	0.010524	0.0001208	1.16	0.0105189	0.010524	0.0105189
1750723020	0.0104032	-5.1E-5	-0.49	0.0104207	0.0104207	0.0104032
1750550400	0.0104543	9.0E-6	0.09	0.0104543	0.0104543	0.0104543
1750550220	0.0104454	0	0.00	0.0104454	0.0104454	0.0104454
1750463820	0.0104454	3.1E-5	0.30	0.0104454	0.0104454	0.0104145
1750377420	0.0104145	-1.6E-5	-0.15	0.0104072	0.0104304	0.0104072
1750291020	0.0104304	-6.5E-5	-0.62	0.0104273	0.0104953	0.0104273
1750204620	0.0104953	-7.0E-6	-0.07	0.0104953	0.0105022	0.0104953
1750118220	0.0105022	7.7E-5	0.74	0.0104602	0.0105022	0.0104602
1750031820	0.0104253	0	0.00	0.0104253	0.0104253	0.0104253
1749945420	0.0104253	0	0.00	0.0104253	0.0104253	0.0104253
1749859020	0.0104253	-9.1E-5	-0.87	0.0104827	0.0104827	0.0104253
1749772620	0.0105159	0.000146	1.41	0.0104476	0.0105159	0.0104476
1749686220	0.0103699	4.0E-6	0.04	0.0103699	0.0103699	0.0103657
1749599820	0.0103657	9.0E-6	0.09	0.0103657	0.0103657	0.0103563
1749513420	0.0103563	1.4E-5	0.14	0.0103563	0.0103563	0.0103419
1749427020	0.0103419	0	0.00	0.0103419	0.0103419	0.0103419
1749340620	0.0103419	-1.7E-5	-0.16	0.0103419	0.0103589	0.0103419
1749254220	0.0103589	-4.0E-7	-0.00	0.0103589	0.0103593	0.0103589
1749167820	0.0103593	3.2E-5	0.31	0.0103593	0.0103593	0.0103271
1749081420	0.0103271	-5.0E-6	-0.05	0.0103219	0.0103271	0.0103219
1748995020	0.0103322	-2.8E-5	-0.27	0.010378	0.010378	0.0103322
1748908620	0.0103599	6.4E-5	0.62	0.0103106	0.0103599	0.0103106
1748822220	0.0102959	1.7E-5	0.17	0.0102959	0.0102959	0.0102789
1748735820	0.0102789	0	0.00	0.0102789	0.0102789	0.0102789
1748649420	0.0102789	4.7E-5	0.46	0.0102789	0.0102789	0.0102316
1748563020	0.0102316	-3.7E-5	-0.36	0.0102316	0.0102685	0.0102316
1748476620	0.0102685	-2.0E-5	-0.19	0.0102792	0.0102792	0.0102685
1748390220	0.010289	-3.4E-5	-0.33	0.0103388	0.0103388	0.010289
1748303820	0.0103235	1.3E-5	0.13	0.010318	0.0103373	0.0103235
1748217420	0.0103101	0	0.00	0.0103101	0.0103101	0.0103101
1748131020	0.0103101	0	0.00	0.0103101	0.0103101	0.0103101
1748044620	0.0103101	5.8E-5	0.57	0.0102452	0.0103101	0.0102452
1747958220	0.0102525	-3.3E-5	-0.32	0.0102728	0.0102728	0.0102525
1747871820	0.0102857	8.3E-5	0.81	0.0102446	0.0102857	0.0102446
1747785420	0.0102025	-2.5E-5	-0.24	0.0101844	0.0102025	0.0101844
1747699020	0.0102273	0.0001031	1.02	0.0102273	0.0102273	0.0101441
1747612620	0.0101242	0	0.00	0.0101242	0.0101242	0.0101242
1747526220	0.0101242	0	0.00	0.0101242	0.0101242	0.0101242
1747439820	0.0101242	-2.6E-5	-0.26	0.0101616	0.0101616	0.0101242
1747353420	0.0101499	-2.3E-5	-0.23	0.0101499	0.0101729	0.0101499
1747267020	0.0101729	9.8E-5	0.97	0.0101729	0.0101729	0.0100751
1747180620	0.0100751	7.0E-6	0.07	0.010071	0.0100751	0.010071
1747094220	0.0100678	-0.000139	-1.36	0.0100678	0.0102067	0.0100678
1747007820	0.0102067	4.0E-6	0.04	0.0102067	0.0102067	0.010203
1746921420	0.010203	0	0.00	0.010203	0.010203	0.010203
1746835020	0.010203	-4.4E-5	-0.43	0.010203	0.0102471	0.010203
1746748620	0.0102471	-6.1E-5	-0.59	0.0102471	0.0103083	0.0102471
1746662220	0.0103083	3.5E-5	0.34	0.0103083	0.0103083	0.0102737
1746575820	0.0102737	-2.5E-5	-0.24	0.0102737	0.0102983	0.0102737
1746489420	0.0102983	2.4E-5	0.23	0.0102983	0.0102983	0.0102521
1746403020	0.010274	0	0.00	0.010274	0.010274	0.010274
1746316620	0.010274	0	0.00	0.010274	0.010274	0.010274
1746230220	0.010274	9.0E-7	0.01	0.010274	0.010274	0.0102731
1746143820	0.0102731	-3.4E-5	-0.33	0.0102678	0.0102731	0.0102678
1746057420	0.0103074	-1.5E-5	-0.15	0.0103227	0.0103227	0.0103074
1745971020	0.0103221	3.1E-5	0.30	0.0103381	0.0103381	0.0103221
1745884620	0.0102912	-8.0E-6	-0.08	0.0103065	0.0103065	0.0102912
1745798220	0.0102995	0	0.00	0.0102995	0.0102995	0.0102995
1745711820	0.0102995	0	0.00	0.0102995	0.0102995	0.0102995
1745625420	0.0102995	-2.8E-5	-0.27	0.0102903	0.0102995	0.0102903
1745539020	0.0103274	-1.5E-5	-0.15	0.0102875	0.0103274	0.0102875
1745452620	0.010342	-7.7E-5	-0.74	0.0103374	0.010342	0.0103374
1745366220	0.0104195	0.0001113	1.08	0.0104195	0.0104195	0.0103082
1745279820	0.0103082	0	0.00	0.0103082	0.0103082	0.0103082
1745193420	0.0103082	0	0.00	0.0103082	0.0103082	0.0103082
1745107020	0.0103082	2.0E-6	0.02	0.0103082	0.0103082	0.0103082
1745020620	0.0103065	0	0.00	0.0103065	0.0103065	0.0103065
1744934220	0.0103065	0	0.00	0.0103065	0.0103065	0.0103065
1744847820	0.0103065	2.7E-5	0.26	0.0103065	0.0103065	0.0102791
1744761420	0.0102791	-4.9E-5	-0.47	0.0102791	0.0103278	0.0102791
1744675020	0.0103278	4.2E-5	0.41	0.0103278	0.0103278	0.0102854
1744588620	0.0102854	-1.8E-5	-0.17	0.0102854	0.0103029	0.0102854
1744502220	0.0103029	2.4E-5	0.23	0.0103029	0.0103029	0.0102788
1744415820	0.0102788	0.0002352	2.34	0.0102548	0.0102788	0.0102548
1744329420	0.0100436	3.0E-5	0.30	0.0099635	0.0100436	0.0099635
1744243020	0.0100135	9.1E-5	0.92	0.0099901	0.0100135	0.0099901
1744156620	0.009922	-1.3E-5	-0.13	0.009922	0.009922	0.009922
1744070220	0.0099346	-7.0E-6	-0.07	0.0099346	0.0099419	0.0099346
1743983820	0.0099419	0	0.00	0.0099419	0.0099419	0.0099419
1743897420	0.0099419	-9.8E-5	-0.98	0.0099419	0.0100395	0.0099419
1743810960	0.0100395	1.7E-5	0.17	0.0100312	0.0100395	0.0100256
1743724620	0.0100227	0.0002298	2.35	0.0098763	0.0100227	0.0098763
1743638220	0.0097929	5.0E-6	0.05	0.0097865	0.0097929	0.0097929
1743551820	0.0097883	-2.4E-5	-0.24	0.009817	0.009817	0.0097883
1743465420	0.0098118	-6.2E-5	-0.63	0.009838	0.0098739	0.0098118
1743379020	0.0098739	0	0.00	0.0098739	0.0098739	0.0098739
1743292620	0.0098739	0	0.00	0.0098739	0.0098739	0.0098739
1743206220	0.0098739	8.6E-5	0.88	0.0097886	0.0098739	0.0097698
1743119820	0.0097882	6.0E-6	0.06	0.0097632	0.0097882	0.0097632
1743033420	0.009782	-3.3E-5	-0.34	0.009789	0.009789	0.009782
1742947020	0.0098152	-2.0E-6	-0.02	0.0097966	0.0098152	0.0097966

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Cape Verde Escudo vs United States Dollar (CVEUSD)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Cape Verde Escudo vs United States Dollar (CVEUSD) 時系列データ

Cape Verde Escudo vs United States Dollar (CVEUSD)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

サインイン

広告を削除する