Hot Features
プレミアム
Colombian Peso vs South African Rand (COPZAR)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.21E-5 | 0.954951685342 | 0.0044086 | 0.0044656 | 0.0043858 | 0 | 0 | FX |
| 4 | 3.13E-5 | 0.708240937684 | 0.0044194 | 0.0044723 | 0.0042865 | 0 | 0 | FX |
| 12 | 0.0001497 | 3.48058591025 | 0.004301 | 0.0044723 | 0.004212 | 0 | 0 | FX |
| 26 | 8.01E-5 | 1.83270031575 | 0.0043706 | 0.0046019 | 0.004212 | 0 | 0 | FX |
| 52 | -0.000101 | -2.2189511611 | 0.0045517 | 0.0046034 | 0.0039271 | 0 | 0 | FX |
| 156 | 0.0006386 | 16.7519215131 | 0.0038121 | 0.0049638 | 0.0034452 | 0 | 0 | FX |
| 260 | -0.0001221 | -2.67013645906 | 0.0045728 | 0.0049638 | 0.0034452 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752623820 | 0.004445 | -1.9E-5 | -0.43 | 0.0044621 | 0.0044621 | 0.004445 | 0 |
| 1752537420 | 0.0044637 | -2.0E-6 | -0.04 | 0.0044637 | 0.0044656 | 0.0044637 | 0 |
| 1752451020 | 0.0044655 | 0 | 0.00 | 0.0044655 | 0.0044656 | 0.0044655 | 0 |
| 1752364620 | 0.0044655 | 2.0E-5 | 0.45 | 0.0044655 | 0.0044655 | 0.004445 | 0 |
| 1752278220 | 0.004445 | 2.0E-5 | 0.45 | 0.004445 | 0.004445 | 0.0044252 | 0 |
| 1752191820 | 0.0044252 | 1.7E-5 | 0.39 | 0.0044133 | 0.0044252 | 0.0044133 | 0 |
| 1752105420 | 0.0044086 | 2.3E-5 | 0.52 | 0.0044086 | 0.0044086 | 0.0043857 | 0 |
| 1752019020 | 0.0043857 | -6.1E-5 | -1.37 | 0.0044723 | 0.0044723 | 0.0043857 | 0 |
| 1751932620 | 0.0044464 | 2.9E-5 | 0.66 | 0.0044208 | 0.0044464 | 0.0044409 | 0 |
| 1751846220 | 0.004417 | 0 | 0.00 | 0.004417 | 0.004417 | 0.004417 | 0 |
| 1751759820 | 0.004417 | -5.0E-6 | -0.11 | 0.004417 | 0.004417 | 0.004417 | 0 |
| 1751673420 | 0.0044217 | 3.6E-5 | 0.82 | 0.004374 | 0.0044217 | 0.004374 | 0 |
| 1751587020 | 0.0043861 | 1.2E-5 | 0.27 | 0.0043861 | 0.0043861 | 0.0043744 | 0 |
| 1751500620 | 0.0043744 | 8.8E-5 | 2.05 | 0.0042898 | 0.0043744 | 0.0042898 | 0 |
| 1751414220 | 0.0042865 | -4.5E-5 | -1.04 | 0.0042865 | 0.0043316 | 0.0042865 | 0 |
| 1751327820 | 0.0043316 | -0.000101 | -2.28 | 0.0044092 | 0.0044092 | 0.0043316 | 0 |
| 1751241420 | 0.004433 | 4.1E-5 | 0.93 | 0.004433 | 0.004433 | 0.0043924 | 0 |
| 1751155020 | 0.0043924 | -4.0E-5 | -0.90 | 0.0043924 | 0.0044323 | 0.0043924 | 0 |
| 1751068620 | 0.0044323 | 4.6E-5 | 1.05 | 0.0043938 | 0.0044323 | 0.0043938 | 0 |
| 1750982220 | 0.0043863 | 2.1E-5 | 0.48 | 0.0043739 | 0.0043863 | 0.0043682 | 0 |
| 1750895820 | 0.0043654 | 3.2E-5 | 0.74 | 0.0043654 | 0.0043654 | 0.004333 | 0 |
| 1750809420 | 0.004333 | -9.9E-5 | -2.23 | 0.0044017 | 0.0044017 | 0.004333 | 0 |
| 1750723020 | 0.0044323 | 2.5E-5 | 0.57 | 0.0044125 | 0.0044323 | 0.0044125 | 0 |
| 1750636620 | 0.0044077 | -1.4E-5 | -0.32 | 0.0044077 | 0.0044215 | 0.0044077 | 0 |
| 1750550220 | 0.0044215 | 6.0E-6 | 0.14 | 0.0044215 | 0.0044215 | 0.0044215 | 0 |
| 1750463820 | 0.0044154 | -3.3E-5 | -0.74 | 0.0044154 | 0.004448 | 0.0044154 | 0 |
| 1750377420 | 0.004448 | 2.7E-5 | 0.61 | 0.0044473 | 0.004448 | 0.0044209 | 0 |
| 1750291020 | 0.0044209 | 8.0E-5 | 1.84 | 0.0044194 | 0.0044209 | 0.0043413 | 0 |
| 1750204620 | 0.0043413 | 2.0E-5 | 0.46 | 0.0043413 | 0.0043413 | 0.0043216 | 0 |
| 1750118220 | 0.0043216 | -6.0E-6 | -0.14 | 0.0043359 | 0.0043359 | 0.0043216 | 0 |
| 1750031820 | 0.0043276 | 0 | 0.00 | 0.0043276 | 0.0043276 | 0.0043276 | 0 |
| 1749945420 | 0.0043276 | 0 | 0.00 | 0.0043276 | 0.0043276 | 0.0043276 | 0 |
| 1749859020 | 0.0043276 | 6.0E-5 | 1.41 | 0.0042766 | 0.0043276 | 0.0042766 | 0 |
| 1749772620 | 0.0042674 | 4.1E-5 | 0.97 | 0.0042368 | 0.0042674 | 0.0042368 | 0 |
| 1749686220 | 0.0042268 | -4.9E-5 | -1.15 | 0.0042268 | 0.0042761 | 0.0042268 | 0 |
| 1749599820 | 0.0042761 | -2.8E-5 | -0.65 | 0.0042761 | 0.0043036 | 0.0042761 | 0 |
| 1749513420 | 0.0043036 | -1.4E-5 | -0.32 | 0.0043036 | 0.0043177 | 0.0043036 | 0 |
| 1749427020 | 0.0043177 | 0 | 0.00 | 0.0043177 | 0.0043177 | 0.0043177 | 0 |
| 1749340620 | 0.0043177 | 4.0E-6 | 0.09 | 0.0043177 | 0.0043177 | 0.0043134 | 0 |
| 1749254220 | 0.0043134 | -6.0E-6 | -0.14 | 0.0043134 | 0.0043191 | 0.0043134 | 0 |
| 1749167820 | 0.0043191 | -2.5E-5 | -0.58 | 0.0043191 | 0.0043443 | 0.0043191 | 0 |
| 1749081420 | 0.0043443 | 3.0E-5 | 0.70 | 0.0042988 | 0.0043443 | 0.0042988 | 0 |
| 1748995020 | 0.0043141 | -5.0E-6 | -0.12 | 0.0043104 | 0.0043141 | 0.0043104 | 0 |
| 1748908620 | 0.0043188 | -5.2E-5 | -1.19 | 0.0043707 | 0.0043707 | 0.0043188 | 0 |
| 1748822220 | 0.0043713 | 3.1E-5 | 0.71 | 0.0043713 | 0.0043713 | 0.0043406 | 0 |
| 1748735820 | 0.0043406 | 0 | 0.00 | 0.0043406 | 0.0043406 | 0.0043406 | 0 |
| 1748649420 | 0.0043406 | 1.3E-5 | 0.30 | 0.0043406 | 0.0043406 | 0.0043277 | 0 |
| 1748563020 | 0.0043277 | -2.9E-5 | -0.67 | 0.0043277 | 0.0043564 | 0.0043277 | 0 |
| 1748476620 | 0.0043564 | 4.5E-5 | 1.04 | 0.0043196 | 0.0043564 | 0.0043196 | 0 |
| 1748390220 | 0.0043111 | -8.0E-6 | -0.19 | 0.0043225 | 0.0043225 | 0.0043111 | 0 |
| 1748303820 | 0.0043188 | 3.3E-5 | 0.77 | 0.0042795 | 0.0043188 | 0.0042831 | 0 |
| 1748217420 | 0.0042856 | 1.1E-5 | 0.26 | 0.0042742 | 0.0042856 | 0.0042742 | 0 |
| 1748131020 | 0.0042742 | 0 | 0.00 | 0.0042742 | 0.0042742 | 0.0042742 | 0 |
| 1748044620 | 0.0042742 | -4.9E-5 | -1.13 | 0.0043084 | 0.0043084 | 0.0042742 | 0 |
| 1747958220 | 0.0043231 | 3.4E-5 | 0.79 | 0.0043096 | 0.0043231 | 0.0043096 | 0 |
| 1747871820 | 0.0042891 | -2.1E-5 | -0.49 | 0.0043111 | 0.0043111 | 0.0042891 | 0 |
| 1747785420 | 0.0043101 | -9.0E-6 | -0.21 | 0.0043129 | 0.0043129 | 0.0043101 | 0 |
| 1747699020 | 0.0043189 | 2.3E-5 | 0.54 | 0.0043189 | 0.0043189 | 0.0042959 | 0 |
| 1747612620 | 0.0042959 | 1.6E-5 | 0.37 | 0.0042959 | 0.0042959 | 0.0042803 | 0 |
| 1747526220 | 0.0042803 | 0 | 0.00 | 0.0042803 | 0.0042803 | 0.0042803 | 0 |
| 1747439820 | 0.0042803 | -4.9E-5 | -1.13 | 0.0043029 | 0.0043292 | 0.0042803 | 0 |
| 1747353420 | 0.0043292 | 1.1E-5 | 0.25 | 0.0043292 | 0.0043292 | 0.004318 | 0 |
| 1747267020 | 0.004318 | -2.5E-5 | -0.58 | 0.004318 | 0.0043425 | 0.004318 | 0 |
| 1747180620 | 0.0043425 | 4.0E-7 | 0.01 | 0.0043389 | 0.0043425 | 0.0043389 | 0 |
| 1747094220 | 0.0043421 | 6.6E-5 | 1.54 | 0.0043421 | 0.0043421 | 0.0043421 | 0 |
| 1747007820 | 0.0042764 | 0 | 0.00 | 0.0042764 | 0.0042764 | 0.0042764 | 0 |
| 1746921420 | 0.0042764 | 0 | 0.00 | 0.0042764 | 0.0042764 | 0.0042764 | 0 |
| 1746835020 | 0.0042764 | 3.3E-5 | 0.78 | 0.0042764 | 0.0042764 | 0.0042437 | 0 |
| 1746748620 | 0.0042437 | -4.0E-7 | -0.01 | 0.0042437 | 0.0042441 | 0.0042437 | 0 |
| 1746662220 | 0.0042441 | -3.0E-6 | -0.07 | 0.0042441 | 0.0042467 | 0.0042441 | 0 |
| 1746575820 | 0.0042467 | -6.0E-5 | -1.39 | 0.0042467 | 0.0043067 | 0.0042467 | 0 |
| 1746489420 | 0.0043067 | 9.5E-5 | 2.26 | 0.0043067 | 0.0043067 | 0.0042119 | 0 |
| 1746403020 | 0.0042119 | 0 | 0.00 | 0.0042119 | 0.0042119 | 0.0042119 | 0 |
| 1746316620 | 0.0042119 | -0.000109 | -2.52 | 0.0042119 | 0.0042119 | 0.0042119 | 0 |
| 1746230220 | 0.0043207 | -0.000133 | -2.99 | 0.0043207 | 0.0044536 | 0.0043207 | 0 |
| 1746143820 | 0.0044536 | 4.0E-6 | 0.09 | 0.0044282 | 0.0044536 | 0.0044282 | 0 |
| 1746057420 | 0.0044494 | 4.6E-5 | 1.04 | 0.0044088 | 0.0044494 | 0.0044088 | 0 |
| 1745971020 | 0.0044029 | -1.9E-5 | -0.43 | 0.0044105 | 0.0044105 | 0.0044029 | 0 |
| 1745884620 | 0.0044221 | -7.0E-7 | -0.02 | 0.0043855 | 0.0044221 | 0.0043855 | 0 |
| 1745798220 | 0.0044228 | 0 | 0.00 | 0.0044228 | 0.0044228 | 0.0044228 | 0 |
| 1745711820 | 0.0044228 | 0 | 0.00 | 0.0044228 | 0.0044228 | 0.0044228 | 0 |
| 1745625420 | 0.0044228 | 8.2E-5 | 1.89 | 0.0043595 | 0.0044228 | 0.0043595 | 0 |
| 1745539020 | 0.0043404 | 1.7E-5 | 0.39 | 0.0043191 | 0.0043404 | 0.0043191 | 0 |
| 1745452620 | 0.0043231 | -3.0E-5 | -0.69 | 0.004301 | 0.0043231 | 0.004301 | 0 |
| 1745366220 | 0.0043531 | -2.2E-5 | -0.50 | 0.0043531 | 0.0043755 | 0.0043531 | 0 |
| 1745279820 | 0.0043755 | 0 | 0.00 | 0.0043755 | 0.0043755 | 0.0043755 | 0 |
| 1745193420 | 0.0043755 | 0 | 0.00 | 0.0043755 | 0.0043755 | 0.0043755 | 0 |
| 1745107020 | 0.0043755 | 4.1E-5 | 0.95 | 0.0043755 | 0.0043755 | 0.0043755 | 0 |
| 1745020620 | 0.0043345 | 0 | 0.00 | 0.0043345 | 0.0043345 | 0.0043345 | 0 |
| 1744934220 | 0.0043345 | 0 | 0.00 | 0.0043345 | 0.0043345 | 0.0043345 | 0 |
| 1744847820 | 0.0043345 | -5.0E-5 | -1.14 | 0.0043345 | 0.0043842 | 0.0043345 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
