Hot Features
プレミアム
Colombian Peso vs South African Rand (COPZAR)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2E-5 | 0.773769223329 | 0.0041356 | 0.0041904 | 0.0041015 | 0 | 0 | FX |
| 4 | -5.73E-5 | -1.35624511823 | 0.0042249 | 0.0042249 | 0.0040958 | 0 | 0 | FX |
| 12 | -0.0004071 | -8.89894419306 | 0.0045747 | 0.0046034 | 0.0040958 | 0 | 0 | FX |
| 26 | -0.0007933 | -15.9910500111 | 0.0049609 | 0.0049609 | 0.0040958 | 0 | 0 | FX |
| 52 | -0.0002812 | -6.3208056105 | 0.0044488 | 0.0049638 | 0.0040958 | 0 | 0 | FX |
| 156 | 0.0002087 | 5.27166637197 | 0.0039589 | 0.0049638 | 0.0034452 | 0 | 0 | FX |
| 260 | -0.0002309 | -5.24951688075 | 0.0043985 | 0.0049638 | 0.0034452 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728431820 | 0.0041415 | -4.8E-5 | -1.15 | 0.0041904 | 0.0041904 | 0.0041415 | 0 |
| 1728345420 | 0.0041899 | 3.6E-5 | 0.87 | 0.0041537 | 0.0041899 | 0.0041537 | 0 |
| 1728259020 | 0.0041536 | 0 | 0.00 | 0.0041536 | 0.0041536 | 0.0041536 | 0 |
| 1728172620 | 0.0041536 | 0 | 0.00 | 0.0041536 | 0.0041703 | 0.0041536 | 0 |
| 1728086220 | 0.0041536 | -2.8E-5 | -0.67 | 0.0041766 | 0.0041766 | 0.0041536 | 0 |
| 1727999820 | 0.004182 | 6.0E-5 | 1.46 | 0.0041015 | 0.004182 | 0.0041015 | 0 |
| 1727913420 | 0.0041215 | -2.0E-6 | -0.05 | 0.0041356 | 0.0041356 | 0.0041215 | 0 |
| 1727827020 | 0.0041239 | -8.0E-6 | -0.19 | 0.0041342 | 0.0041386 | 0.0041239 | 0 |
| 1727740620 | 0.0041319 | 5.0E-6 | 0.12 | 0.0041156 | 0.0041319 | 0.0041156 | 0 |
| 1727654220 | 0.0041272 | 0 | 0.00 | 0.0041272 | 0.0041272 | 0.0041272 | 0 |
| 1727567760 | 0.0041272 | 0 | 0.00 | 0.0041272 | 0.0041272 | 0.0041272 | 0 |
| 1727481360 | 0.0041272 | 3.1E-5 | 0.76 | 0.0041026 | 0.0041272 | 0.0041026 | 0 |
| 1727395020 | 0.0040958 | -4.4E-5 | -1.06 | 0.0041382 | 0.0041382 | 0.0040958 | 0 |
| 1727308620 | 0.0041396 | -3.0E-5 | -0.72 | 0.004182 | 0.004182 | 0.0041396 | 0 |
| 1727222220 | 0.0041691 | -1.9E-5 | -0.45 | 0.0041776 | 0.0041776 | 0.0041691 | 0 |
| 1727135820 | 0.0041882 | -3.3E-5 | -0.78 | 0.0041859 | 0.0041882 | 0.0041859 | 0 |
| 1727049420 | 0.0042216 | 0 | 0.00 | 0.0042216 | 0.0042216 | 0.0042216 | 0 |
| 1726963020 | 0.0042216 | 0 | 0.00 | 0.0042216 | 0.0042216 | 0.0042216 | 0 |
| 1726876620 | 0.0042216 | 5.2E-5 | 1.25 | 0.0041966 | 0.0042216 | 0.0041967 | 0 |
| 1726790220 | 0.0041699 | -5.0E-6 | -0.12 | 0.004165 | 0.0041699 | 0.004165 | 0 |
| 1726703820 | 0.004175 | 3.1E-5 | 0.75 | 0.004147 | 0.004175 | 0.0041465 | 0 |
| 1726617420 | 0.0041443 | -7.2E-5 | -1.71 | 0.0042134 | 0.0042147 | 0.0041443 | 0 |
| 1726531020 | 0.004216 | 9.0E-6 | 0.21 | 0.004211 | 0.004216 | 0.004211 | 0 |
| 1726444620 | 0.0042069 | -1.6E-5 | -0.38 | 0.0042108 | 0.0042108 | 0.0042069 | 0 |
| 1726358220 | 0.0042232 | 0 | 0.00 | 0.0042232 | 0.0042232 | 0.0042232 | 0 |
| 1726271820 | 0.0042232 | 1.8E-5 | 0.43 | 0.0041805 | 0.0042232 | 0.0041805 | 0 |
| 1726185420 | 0.0042056 | 2.8E-5 | 0.67 | 0.0041746 | 0.0042134 | 0.0041746 | 0 |
| 1726099020 | 0.0041774 | -3.8E-5 | -0.90 | 0.0042249 | 0.0042249 | 0.0041774 | 0 |
| 1726012620 | 0.0042154 | -6.0E-5 | -1.40 | 0.00428 | 0.0042801 | 0.0042154 | 0 |
| 1725926220 | 0.0042759 | -4.0E-6 | -0.09 | 0.0042747 | 0.0042885 | 0.0042747 | 0 |
| 1725839820 | 0.0042803 | 2.4E-5 | 0.56 | 0.0042803 | 0.0042804 | 0.0042803 | 0 |
| 1725753420 | 0.0042559 | 0 | 0.00 | 0.0042559 | 0.0042559 | 0.0042559 | 0 |
| 1725667020 | 0.0042559 | 1.2E-5 | 0.28 | 0.0042431 | 0.0042559 | 0.0042431 | 0 |
| 1725580620 | 0.0042437 | -3.9E-5 | -0.91 | 0.0042822 | 0.0042822 | 0.0042437 | 0 |
| 1725494220 | 0.0042827 | -3.7E-5 | -0.86 | 0.0043281 | 0.0043281 | 0.0042801 | 0 |
| 1725407820 | 0.0043198 | 4.0E-5 | 0.93 | 0.0042605 | 0.0043198 | 0.0042605 | 0 |
| 1725321420 | 0.0042803 | -3.7E-5 | -0.86 | 0.0042803 | 0.0043169 | 0.0042803 | 0 |
| 1725235020 | 0.0043169 | 0 | 0.00 | 0.0043169 | 0.0043169 | 0.0043169 | 0 |
| 1725148620 | 0.0043169 | 4.0E-5 | 0.94 | 0.0043169 | 0.0043169 | 0.004277 | 0 |
| 1725062220 | 0.004277 | -0.00014 | -3.17 | 0.0043306 | 0.0043306 | 0.004277 | 0 |
| 1724975820 | 0.0044168 | 2.0E-6 | 0.05 | 0.0044168 | 0.0044168 | 0.0044168 | 0 |
| 1724889420 | 0.0044145 | 7.0E-6 | 0.16 | 0.0044041 | 0.0044145 | 0.0044041 | 0 |
| 1724803020 | 0.0044074 | 3.0E-6 | 0.07 | 0.004397 | 0.0044074 | 0.004397 | 0 |
| 1724716620 | 0.004404 | 2.1E-5 | 0.48 | 0.0043873 | 0.004404 | 0.0043873 | 0 |
| 1724630220 | 0.0043832 | 0 | 0.00 | 0.0043832 | 0.0043832 | 0.0043832 | 0 |
| 1724543820 | 0.0043832 | -2.5E-5 | -0.57 | 0.0043832 | 0.0044085 | 0.0043832 | 0 |
| 1724457420 | 0.0044085 | -4.3E-5 | -0.97 | 0.0044536 | 0.0044536 | 0.0044085 | 0 |
| 1724371020 | 0.004451 | 1.1E-5 | 0.25 | 0.0044596 | 0.0044596 | 0.004451 | 0 |
| 1724284620 | 0.0044403 | -4.0E-6 | -0.09 | 0.0044352 | 0.0044403 | 0.0044352 | 0 |
| 1724198220 | 0.0044443 | 2.5E-5 | 0.57 | 0.0044141 | 0.0044466 | 0.0044141 | 0 |
| 1724111820 | 0.0044198 | -4.4E-5 | -0.99 | 0.0044638 | 0.0044638 | 0.0044198 | 0 |
| 1724025420 | 0.0044633 | 0 | 0.00 | 0.0044633 | 0.0044633 | 0.0044633 | 0 |
| 1723939020 | 0.0044633 | 0 | 0.00 | 0.0044633 | 0.0044633 | 0.0044633 | 0 |
| 1723852620 | 0.0044633 | -2.0E-6 | -0.04 | 0.0044684 | 0.0044684 | 0.004459 | 0 |
| 1723766220 | 0.004465 | -8.0E-6 | -0.18 | 0.0044766 | 0.0044787 | 0.004465 | 0 |
| 1723679820 | 0.0044735 | -9.0E-6 | -0.20 | 0.0044963 | 0.0044963 | 0.0044735 | 0 |
| 1723593420 | 0.0044828 | 5.0E-6 | 0.11 | 0.0044824 | 0.0044828 | 0.0044824 | 0 |
| 1723507020 | 0.0044783 | -3.2E-5 | -0.71 | 0.0045091 | 0.0045068 | 0.0044783 | 0 |
| 1723420620 | 0.0045107 | 0 | 0.00 | 0.0045107 | 0.0045107 | 0.0045107 | 0 |
| 1723334220 | 0.0045107 | 0 | 0.00 | 0.0045107 | 0.0045107 | 0.0045107 | 0 |
| 1723247820 | 0.0045107 | 6.2E-5 | 1.39 | 0.0044372 | 0.0045107 | 0.0044241 | 0 |
| 1723161420 | 0.0044491 | 2.6E-5 | 0.59 | 0.0044508 | 0.0044508 | 0.0044491 | 0 |
| 1723075020 | 0.0044231 | -3.0E-5 | -0.67 | 0.0044588 | 0.0044588 | 0.0044231 | 0 |
| 1722988620 | 0.0044534 | -5.6E-5 | -1.24 | 0.0044602 | 0.0044602 | 0.0044534 | 0 |
| 1722902220 | 0.004509 | 1.0E-6 | 0.02 | 0.00452 | 0.0045228 | 0.004509 | 0 |
| 1722815820 | 0.0045075 | 0 | 0.00 | 0.0044499 | 0.0045075 | 0.0044499 | 0 |
| 1722729420 | 0.0045075 | 0 | 0.00 | 0.0045075 | 0.0045075 | 0.0045075 | 0 |
| 1722643020 | 0.0045075 | 9.0E-6 | 0.20 | 0.0045204 | 0.0045204 | 0.0044523 | 0 |
| 1722556620 | 0.0044983 | 3.3E-5 | 0.74 | 0.0044639 | 0.0044983 | 0.0044639 | 0 |
| 1722470220 | 0.0044658 | -4.5E-5 | -1.00 | 0.0045006 | 0.0044998 | 0.0044658 | 0 |
| 1722383820 | 0.0045106 | -5.6E-5 | -1.23 | 0.0045777 | 0.0045812 | 0.0045106 | 0 |
| 1722297420 | 0.0045663 | 4.3E-5 | 0.95 | 0.0045203 | 0.0045663 | 0.0045203 | 0 |
| 1722124800 | 0.0045236 | 0 | 0.00 | 0.0045236 | 0.0045236 | 0.0045236 | 0 |
| 1722124620 | 0.0045236 | 0 | 0.00 | 0.0045236 | 0.0045236 | 0.0045236 | 0 |
| 1722038220 | 0.0045236 | -1.6E-5 | -0.35 | 0.0045415 | 0.0045415 | 0.0045169 | 0 |
| 1721951820 | 0.0045399 | -1.7E-5 | -0.37 | 0.0045711 | 0.0045711 | 0.0045399 | 0 |
| 1721865420 | 0.0045574 | -4.6E-5 | -1.00 | 0.0046033 | 0.0046033 | 0.0045574 | 0 |
| 1721779020 | 0.0046034 | 8.3E-5 | 1.84 | 0.0045233 | 0.0046034 | 0.0045233 | 0 |
| 1721692620 | 0.0045203 | 2.0E-6 | 0.04 | 0.0045054 | 0.0045203 | 0.0045054 | 0 |
| 1721606220 | 0.0045184 | -1.4E-5 | -0.31 | 0.0045149 | 0.0045184 | 0.0045149 | 0 |
| 1721519820 | 0.0045322 | 0 | 0.00 | 0.0045322 | 0.0045322 | 0.0045322 | 0 |
| 1721433420 | 0.0045322 | -3.1E-5 | -0.68 | 0.0045562 | 0.0045562 | 0.0045322 | 0 |
| 1721347020 | 0.0045633 | -1.4E-5 | -0.31 | 0.0045825 | 0.0045771 | 0.0045633 | 0 |
| 1721260620 | 0.0045772 | 1.0E-6 | 0.02 | 0.0045747 | 0.0045772 | 0.0045747 | 0 |
| 1721174220 | 0.0045759 | 1.1E-5 | 0.24 | 0.0045517 | 0.0045809 | 0.0045517 | 0 |
| 1721087820 | 0.0045646 | 3.8E-5 | 0.84 | 0.0045272 | 0.0045649 | 0.0045272 | 0 |
| 1721001420 | 0.0045262 | -6.0E-7 | -0.01 | 0.0045262 | 0.0045268 | 0.0045262 | 0 |
| 1720915020 | 0.0045268 | 0 | 0.00 | 0.0045268 | 0.0045268 | 0.0045268 | 0 |
| 1720828620 | 0.0045268 | -3.1E-5 | -0.68 | 0.0045423 | 0.0045423 | 0.0045268 | 0 |
| 1720742220 | 0.0045576 | 5.0E-5 | 1.11 | 0.004524 | 0.0045576 | 0.0045105 | 0 |
| 1720655820 | 0.0045077 | 2.5E-5 | 0.56 | 0.0044825 | 0.0045077 | 0.0044825 | 0 |
| 1720569420 | 0.0044831 | 4.4E-5 | 0.99 | 0.0044329 | 0.0044878 | 0.0044329 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
