Colombian Peso vs South African Rand【COPZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781049420	0.0045641	-2.4E-5	-0.52	0.0045641	0.0045881	0.0045641
1780963020	0.0045881	2.1E-5	0.46	0.0045881	0.0045881	0.0045667
1780876620	0.0045667	0	0.00	0.0045667	0.0045667	0.0045667
1780790220	0.0045667	0	0.00	0.0045667	0.0045667	0.0045667
1780703820	0.0045667	1.1E-5	0.24	0.004577	0.0045751	0.0045667
1780617420	0.0045555	9.0E-6	0.20	0.0045555	0.0045555	0.0045468
1780531020	0.0045468	0.0001297	2.94	0.0045468	0.0045625	0.0045468
1780444620	0.0044171	1.2E-5	0.27	0.0044171	0.0044171	0.0044171
1780358220	0.0044049	-5.7E-5	-1.28	0.0044049	0.0044615	0.0044049
1780271820	0.0044615	0	0.00	0.0044615	0.0044615	0.0044615
1780185420	0.0044615	1.0E-7	0.00	0.0044615	0.0044615	0.0044615
1780099020	0.0044614	-5.4E-5	-1.20	0.0044966	0.0044966	0.0044614
1780012620	0.0045155	5.8E-5	1.30	0.0044575	0.0045155	0.0044575
1779926220	0.0044577	-3.2E-5	-0.71	0.0044929	0.0044929	0.0044577
1779839820	0.0044901	5.8E-5	1.31	0.0044901	0.0044901	0.0044317
1779753420	0.0044317	-3.3E-5	-0.74	0.0044317	0.0044645	0.0044317
1779667020	0.0044645	-1.4E-5	-0.31	0.0044645	0.0044783	0.0044645
1779580620	0.0044783	-8.0E-7	-0.02	0.0044909	0.0044909	0.0044783
1779494220	0.0044791	2.6E-5	0.58	0.0044791	0.0044791	0.0044535
1779407820	0.0044535	5.7E-5	1.30	0.0044535	0.0044535	0.0043962
1779321420	0.0043962	1.5E-5	0.34	0.0043962	0.0043962	0.0043809
1779235020	0.0043809	-1.3E-5	-0.30	0.0043809	0.0043943	0.0043809
1779148620	0.0043943	1.0E-7	0.00	0.0043943	0.0043943	0.0043942
1779062220	0.0043942	6.0E-6	0.14	0.0043942	0.0043942	0.0043942
1778975820	0.0043882	0	0.00	0.0043882	0.0043882	0.0043882
1778889420	0.0043882	4.2E-5	0.97	0.0043882	0.0043882	0.0043463
1778803020	0.0043463	-1.1E-5	-0.25	0.0043463	0.0043576	0.0043463
1778716620	0.0043576	-4.4E-5	-1.00	0.0043979	0.0043979	0.0043576
1778630220	0.0044012	4.0E-6	0.09	0.0044064	0.0044064	0.0043977
1778543820	0.0043977	-3.0E-6	-0.07	0.0043977	0.0044003	0.0043977
1778457420	0.0044003	0	0.00	0.0044003	0.0044003	0.0044003
1778370960	0.0044003	9.0E-6	0.20	0.0044003	0.0044003	0.0043916
1778284620	0.0043916	-2.3E-5	-0.52	0.0044213	0.0044213	0.0043916
1778198220	0.004415	7.0E-6	0.16	0.0043957	0.004415	0.0043957
1778111820	0.0044075	-6.7E-5	-1.50	0.0044587	0.0044587	0.0044075
1778025420	0.0044745	-0.000125	-2.72	0.0044904	0.0045998	0.0044745
1777939020	0.0045998	-2.6E-5	-0.56	0.0045998	0.0046263	0.0045998
1777852620	0.0046263	0	0.00	0.0046263	0.0046263	0.0046263
1777766220	0.0046263	0	0.00	0.0046263	0.0046263	0.0046263
1777679820	0.0046263	0	0.00	0.0046263	0.0046263	0.0046263
1777593420	0.0046263	2.4E-5	0.52	0.0046263	0.0046263	0.0046025
1777507020	0.0046025	4.4E-5	0.97	0.0046025	0.0046025	0.0045586
1777420620	0.0045586	-8.5E-5	-1.83	0.004635	0.0046444	0.0045586
1777334220	0.0046432	-2.8E-5	-0.60	0.0046346	0.0046715	0.0046346
1777247820	0.0046715	1.2E-5	0.26	0.0046715	0.0046715	0.0046424
1777161420	0.0046594	0	0.00	0.0046594	0.0046594	0.0046594
1777075020	0.0046594	4.0E-6	0.09	0.0046594	0.0046594	0.0046558
1776988620	0.0046558	6.2E-5	1.35	0.0045841	0.0046558	0.0045841
1776902220	0.0045942	4.0E-6	0.09	0.0045968	0.0045968	0.0045901
1776815820	0.0045901	5.3E-5	1.17	0.0045413	0.0045901	0.0045413
1776729420	0.0045375	-8.0E-6	-0.18	0.004533	0.0045375	0.004533
1776642960	0.004546	0	0.00	0.004546	0.004546	0.004546
1776556560	0.004546	4.3E-5	0.95	0.0045088	0.004546	0.004503
1776470220	0.004503	-5.3E-5	-1.16	0.0045728	0.0045556	0.004503
1776383820	0.0045556	-2.0E-5	-0.44	0.0045728	0.0045728	0.0045254
1776297420	0.0045753	1.1E-5	0.24	0.0045511	0.0045753	0.0045511
1776211020	0.0045639	2.2E-5	0.48	0.0045639	0.0045639	0.0045414
1776124620	0.0045414	3.3E-5	0.73	0.004536	0.0045414	0.0045089
1776038220	0.0045089	7.0E-7	0.02	0.0045089	0.0045089	0.0045089
1775951820	0.0045082	0	0.00	0.0045082	0.0045082	0.0045082
1775865420	0.0045082	-1.3E-5	-0.29	0.0045082	0.0045208	0.0045082
1775779020	0.0045208	5.9E-5	1.32	0.0045257	0.0045257	0.0044618
1775692620	0.0044618	-0.000122	-2.66	0.0045245	0.0045245	0.0044618
1775606220	0.0045833	-6.5E-5	-1.40	0.0045833	0.0046482	0.0045833
1775519820	0.0046482	0	0.00	0.0046482	0.0046482	0.0046482
1775433420	0.0046482	0	0.00	0.0046482	0.0046482	0.0046482
1775347020	0.0046482	0	0.00	0.0046482	0.0046482	0.0046482
1775260620	0.0046482	-1.0E-5	-0.21	0.0046482	0.0046482	0.0046482
1775174220	0.0046582	8.4E-5	1.84	0.0045692	0.0046582	0.0045692
1775087820	0.0045738	-9.1E-5	-1.95	0.0045738	0.0046651	0.0045738
1775001420	0.0046651	-1.2E-5	-0.26	0.0046716	0.0046716	0.0046651
1774915020	0.0046767	-3.0E-6	-0.06	0.0046702	0.0046767	0.0046678
1774828620	0.0046797	0	0.00	0.0046797	0.0046797	0.0046797
1774742220	0.0046797	0	0.00	0.0046797	0.0046797	0.0046797
1774655820	0.0046797	2.3E-5	0.49	0.0046483	0.0046797	0.0046458
1774569420	0.0046564	6.6E-5	1.44	0.0045979	0.0046564	0.0045979
1774483020	0.0045903	2.6E-5	0.57	0.0045599	0.0045903	0.0045599
1774396620	0.0045641	-8.0E-5	-1.72	0.0045762	0.004592	0.0045641
1774310220	0.0046438	1.8E-5	0.39	0.0046438	0.0046438	0.0046438
1774223820	0.004626	0	0.00	0.004626	0.004626	0.004626
1774137420	0.004626	3.6E-5	0.78	0.004626	0.004626	0.0045898
1774051020	0.0045898	1.5E-5	0.33	0.004569	0.0045898	0.0045721
1773964620	0.0045744	4.1E-5	0.90	0.004563	0.0045744	0.004563
1773878220	0.0045337	1.4E-5	0.31	0.0045195	0.0045337	0.0045073
1773791820	0.0045193	-1.6E-5	-0.35	0.0045183	0.0045193	0.0045183
1773705420	0.0045354	-8.1E-5	-1.75	0.0045687	0.0045649	0.0045354
1773619020	0.0046162	5.5E-5	1.21	0.0046162	0.0046162	0.0046162
1773532620	0.0045608	0	0.00	0.0045608	0.0045608	0.0045608
1773446220	0.0045608	5.2E-5	1.15	0.0045068	0.0045608	0.0045068
1773359820	0.0045089	0.0001949	4.52	0.0044684	0.0045182	0.0044684
1773273420	0.004314	-2.3E-5	-0.53	0.004314	0.004314	0.004314
1773187020	0.004337	-9.9E-5	-2.23	0.0043502	0.0043502	0.004337