Chilean Peso vs South African Rand【CLPZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781049420	0.0178774	-0.000222	-1.23	0.0180998	0.018085	0.0177821
1780963020	0.0180999	-0.000209	-1.14	0.0183105	0.0184118	0.0180118
1780876620	0.018309	-1.0E-5	-0.05	0.0184441	0.0184441	0.0181849
1780790220	0.0183192	0	0.00	0.0183192	0.0183192	0.0183192
1780703820	0.0183192	0.0001209	0.66	0.018203	0.0183677	0.0181471
1780617420	0.0181983	-0.000187	-1.02	0.0183859	0.0184036	0.0181105
1780531020	0.0183851	0.0001931	1.06	0.0181846	0.0184047	0.0181774
1780444620	0.018192	-0.000114	-0.62	0.0183023	0.0183058	0.018167
1780358220	0.0183058	5.2E-5	0.28	0.0182552	0.0184048	0.0181898
1780271820	0.0182535	-4.9E-5	-0.27	0.0183027	0.0183191	0.0182222
1780185420	0.0183027	0	0.00	0.0183027	0.0183027	0.0183027
1780099020	0.0183027	5.9E-5	0.32	0.0182386	0.0183375	0.0182006
1780012620	0.018244	-5.2E-5	-0.28	0.0182962	0.018373	0.0182003
1779926220	0.0182964	8.0E-6	0.04	0.0182889	0.0183337	0.018243
1779839820	0.0182889	0.0001914	1.06	0.018079	0.018329	0.0180991
1779753420	0.0180975	-0.000175	-0.96	0.018273	0.0182751	0.0180507
1779667020	0.0182722	-0.000139	-0.75	0.0183002	0.0184111	0.0182469
1779580620	0.0184111	0	0.00	0.0184111	0.0184111	0.0184111
1779494220	0.0184111	6.6E-5	0.36	0.0183458	0.0184241	0.0182694
1779407820	0.0183448	0.0001605	0.88	0.0181832	0.0184492	0.0181929
1779321420	0.0181843	-0.000333	-1.80	0.0185254	0.0185221	0.0181358
1779235020	0.0185171	0.0002483	1.36	0.0182646	0.0185839	0.0182455
1779148620	0.0182688	-0.000333	-1.79	0.0186009	0.018654	0.0182388
1779062220	0.0186016	6.3E-5	0.34	0.0185388	0.0186059	0.0185364
1778975820	0.0185388	0	0.00	0.0185388	0.0185388	0.0185388
1778889420	0.0185388	5.9E-5	0.32	0.0184796	0.018635	0.0184521
1778803020	0.0184802	0.0011237	6.47	0.0182996	0.0185	0.01827
1778716620	0.0173565	-0.001192	-6.43	0.0174539	0.0174356	0.0173246
1778630220	0.0185482	4.5E-5	0.24	0.0185012	0.0186072	0.0184988
1778543820	0.0185035	9.9E-5	0.54	0.0184048	0.0185482	0.0183843
1778457420	0.0184044	-3.0E-6	-0.02	0.018407	0.0184447	0.0183172
1778370960	0.018407	0	0.00	0.018407	0.018407	0.018407
1778284620	0.018407	2.5E-5	0.14	0.0183803	0.0184256	0.0183249
1778198220	0.0183816	0.0003452	1.91	0.0180359	0.0184763	0.0179146
1778111820	0.0180364	-0.000202	-1.11	0.0182355	0.0182108	0.0179588
1778025420	0.0182382	-0.000405	-2.17	0.0186488	0.018676	0.0182348
1777939020	0.0186432	0.0003253	1.78	0.0183201	0.0187386	0.0183113
1777852620	0.0183179	-1.7E-5	-0.09	0.0184656	0.0184656	0.0182426
1777766220	0.0183346	0	0.00	0.0183346	0.0183346	0.0183346
1777679820	0.0183346	-8.5E-5	-0.46	0.0184161	0.0185297	0.0183072
1777593420	0.0184197	-0.000447	-2.37	0.0188663	0.0189491	0.0183458
1777507020	0.0188666	0.0002965	1.60	0.0185705	0.0189437	0.0185365
1777420620	0.0185701	0.0001345	0.73	0.0184339	0.0186373	0.0184267
1777334220	0.0184356	-5.1E-5	-0.28	0.0184884	0.0184754	0.0183651
1777247820	0.0184866	8.6E-5	0.47	0.0184001	0.0185459	0.0183916
1777161420	0.0184001	0	0.00	0.0184001	0.0184001	0.0184001
1777075020	0.0184001	-0.000342	-1.82	0.0187322	0.018767	0.0183935
1776988620	0.018742	0.000304	1.65	0.0184384	0.0187821	0.0184704
1776902220	0.018438	-0.000197	-1.06	0.0186367	0.0186671	0.0184223
1776815820	0.0186354	4.0E-6	0.02	0.0186318	0.0187343	0.0185385
1776729420	0.0186317	0.0003068	1.67	0.0184344	0.0186726	0.018368
1776642960	0.0183249	0	0.00	0.0183249	0.0183249	0.0183249
1776556560	0.0183249	0	0.00	0.0183249	0.0183249	0.0183249
1776470220	0.0183249	-0.000192	-1.04	0.0184981	0.0185433	0.0182434
1776383820	0.0185169	2.0E-5	0.11	0.0184981	0.0186857	0.0184449
1776297420	0.0184967	0.0002206	1.21	0.0182785	0.0185466	0.0182427
1776211020	0.0182761	-9.5E-5	-0.52	0.0183721	0.0184097	0.0182618
1776124620	0.0183712	-0.00013	-0.70	0.0185012	0.0185104	0.018324
1776038220	0.0185014	0.0001393	0.76	0.0183621	0.0185435	0.0183621
1775951820	0.0183621	0	0.00	0.0183621	0.0183621	0.0183621
1775865420	0.0183621	9.0E-5	0.49	0.0182743	0.0184231	0.018295
1775779020	0.0182722	0.0003091	1.72	0.0179635	0.0183595	0.0179402
1775692620	0.0179631	-0.000144	-0.80	0.0181067	0.0181104	0.0178745
1775606220	0.0181067	-0.000247	-1.35	0.018352	0.0184512	0.0180926
1775519820	0.0183536	-6.6E-5	-0.36	0.0184211	0.0184223	0.0182436
1775433420	0.0184192	2.7E-5	0.15	0.0183917	0.018525	0.0182699
1775347020	0.0183917	-6.4E-5	-0.35	0.0183917	0.0183917	0.0183917
1775260620	0.0184552	1.7E-5	0.09	0.0184373	0.0184813	0.0184159
1775174220	0.0184385	0.0001386	0.76	0.0183004	0.0185485	0.0183116
1775087820	0.0182999	1.4E-5	0.08	0.0182893	0.0183851	0.018161
1775001420	0.0182862	-0.000212	-1.15	0.0184924	0.0185004	0.018284
1774915020	0.0184982	0.0002079	1.14	0.0182835	0.0185245	0.0181716
1774828620	0.0182903	0	0.00	0.0182903	0.0182903	0.0182903
1774742220	0.0182903	0	0.00	0.0182903	0.0182903	0.0182903
1774655820	0.0182903	-0.000198	-1.07	0.0184698	0.0185677	0.0181974
1774569420	0.0184887	-0.000124	-0.67	0.0186131	0.0186895	0.0183785
1774483020	0.0186124	0.0002041	1.11	0.0184054	0.0186394	0.018301
1774396620	0.0184083	0.0001995	1.10	0.0181945	0.0185698	0.018162
1774310220	0.0182088	-0.000449	-2.41	0.018655	0.0187827	0.0180574
1774223820	0.0186583	8.1E-5	0.44	0.0186281	0.01868	0.0185658
1774137420	0.0185772	0	0.00	0.0185772	0.0185772	0.0185772
1774051020	0.0185772	0.000199	1.08	0.0183727	0.0186845	0.0183534
1773964620	0.0183782	-0.000235	-1.26	0.0186119	0.0186589	0.0183626
1773878220	0.0186134	0.0001948	1.06	0.0184247	0.0186307	0.0183067
1773791820	0.0184186	9.1E-5	0.50	0.0183297	0.0185243	0.0183008
1773705420	0.0183273	8.0E-6	0.04	0.0183193	0.0184389	0.0182342
1773619020	0.0183194	-5.0E-6	-0.03	0.0183355	0.018492	0.0181001
1773532620	0.0183245	0	0.00	0.0183245	0.0183245	0.0183245
1773446220	0.0183245	-0.000254	-1.37	0.0185836	0.0186697	0.0182278
1773359820	0.0185789	0.0001586	0.86	0.0184234	0.0186144	0.018335
1773273420	0.0184203	0.0002883	1.59	0.0181231	0.0184272	0.0180782
1773187020	0.018132	0.0003673	2.07	0.0177624	0.0181715	0.0176997