Hot Features
プレミアム
Chilean Peso vs Brazilian Real (CLPBRL)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.45E-5 | 0.784887822774 | 0.0056696 | 0.0057141 | 0.0056377 | 0 | 0 | FX |
| 4 | 0.0002805 | 5.16232332155 | 0.0054336 | 0.0057141 | 0.0051902 | 0 | 0 | FX |
| 12 | -5.63E-5 | -0.975668931097 | 0.0057704 | 0.0058174 | 0.0051902 | 0 | 0 | FX |
| 26 | -8.45E-5 | -1.45724830131 | 0.0057986 | 15.026304 | 0.0051902 | 0 | 0 | FX |
| 52 | -0.000284 | -4.73483269702 | 0.0059981 | 15.026304 | 0.0051902 | 0 | 0 | FX |
| 156 | -0.0004149 | -6.76945668135 | 0.006129 | 15.026304 | 0.0050131 | 0 | 0 | FX |
| 260 | -0.0013124 | -18.6778623781 | 0.0070265 | 15.026304 | 0.0050131 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780531020 | 0.0056377 | -4.0E-7 | -0.01 | 0.0056377 | 0.0056381 | 0.0056377 | 0 |
| 1780444620 | 0.0056381 | -4.4E-5 | -0.77 | 0.0056617 | 0.0056617 | 0.0056381 | 0 |
| 1780358220 | 0.0056816 | 1.8E-5 | 0.32 | 0.0056816 | 0.0056816 | 0.0056639 | 0 |
| 1780271820 | 0.0056639 | 0 | 0.00 | 0.0056639 | 0.0056639 | 0.0056639 | 0 |
| 1780185420 | 0.0056639 | 0 | 0.00 | 0.0056639 | 0.0056639 | 0.0056639 | 0 |
| 1780099020 | 0.0056639 | -5.0E-7 | -0.01 | 0.0056778 | 0.0056778 | 0.0056639 | 0 |
| 1780012620 | 0.0056644 | 3.1E-5 | 0.55 | 0.0056696 | 0.0056696 | 0.0056644 | 0 |
| 1779926220 | 0.0056331 | 2.5E-5 | 0.45 | 0.0056415 | 0.0056415 | 0.0056331 | 0 |
| 1779839820 | 0.0056085 | 3.2E-5 | 0.57 | 0.0056085 | 0.0056085 | 0.0055763 | 0 |
| 1779753420 | 0.0055763 | -5.0E-5 | -0.89 | 0.0055763 | 0.0056263 | 0.0055763 | 0 |
| 1779667020 | 0.0056263 | 0 | 0.00 | 0.0056263 | 0.0056263 | 0.0056263 | 0 |
| 1779580620 | 0.0056263 | 5.5E-5 | 0.99 | 0.0056263 | 0.0056263 | 0.0055708 | 0 |
| 1779494220 | 0.0055708 | -7.0E-6 | -0.13 | 0.0055708 | 0.0055779 | 0.0055708 | 0 |
| 1779407820 | 0.0055779 | 1.4E-5 | 0.25 | 0.0055779 | 0.0055779 | 0.0055635 | 0 |
| 1779321420 | 0.0055635 | 2.0E-5 | 0.36 | 0.0055635 | 0.0055635 | 0.0055439 | 0 |
| 1779235020 | 0.0055439 | -2.5E-5 | -0.45 | 0.0055439 | 0.0055684 | 0.0055439 | 0 |
| 1779148620 | 0.0055684 | -9.2E-5 | -1.63 | 0.0055684 | 0.0056603 | 0.0055684 | 0 |
| 1779062220 | 0.0056603 | 7.6E-5 | 1.36 | 0.0056603 | 0.0056603 | 0.0056603 | 0 |
| 1778975820 | 0.0055844 | 0 | 0.00 | 0.0055844 | 0.0055844 | 0.0055844 | 0 |
| 1778889420 | 0.0055844 | -5.8E-5 | -1.03 | 0.0056062 | 0.0056062 | 0.0055844 | 0 |
| 1778803020 | 0.0056425 | 0.0004523 | 8.71 | 0.0056425 | 0.0056425 | 0.0054591 | 0 |
| 1778716620 | 0.0051902 | -0.000328 | -5.94 | 0.0051902 | 0.0051902 | 0.0051902 | 0 |
| 1778630220 | 0.0055184 | 6.0E-6 | 0.11 | 0.0055184 | 0.0055184 | 0.0055184 | 0 |
| 1778543820 | 0.005512 | -6.0E-6 | -0.11 | 0.0055088 | 0.0055176 | 0.0055088 | 0 |
| 1778457420 | 0.0055176 | 0 | 0.00 | 0.0055176 | 0.0055176 | 0.0055176 | 0 |
| 1778370960 | 0.0055176 | 3.0E-6 | 0.05 | 0.0055176 | 0.0055176 | 0.0055144 | 0 |
| 1778284620 | 0.0055144 | -1.4E-5 | -0.25 | 0.0055252 | 0.0055252 | 0.0055144 | 0 |
| 1778198220 | 0.0055284 | 0.0001075 | 1.98 | 0.0054336 | 0.0055284 | 0.0054336 | 0 |
| 1778111820 | 0.0054209 | 1.0E-5 | 0.18 | 0.0054199 | 0.0054209 | 0.0054199 | 0 |
| 1778025420 | 0.0054106 | -0.00012 | -2.17 | 0.0054514 | 0.005531 | 0.0054106 | 0 |
| 1777939020 | 0.005531 | 2.0E-5 | 0.36 | 0.005531 | 0.005531 | 0.0055106 | 0 |
| 1777852620 | 0.0055106 | 0 | 0.00 | 0.0055106 | 0.0055106 | 0.0055106 | 0 |
| 1777766220 | 0.0055106 | 0 | 0.00 | 0.0055106 | 0.0055106 | 0.0055106 | 0 |
| 1777679820 | 0.0055106 | 0 | 0.00 | 0.0055106 | 0.0055106 | 0.0055106 | 0 |
| 1777593420 | 0.0055106 | -8.7E-5 | -1.55 | 0.0055106 | 0.0055979 | 0.0055106 | 0 |
| 1777507020 | 0.0055979 | -3.0E-6 | -0.05 | 0.0055979 | 0.0056012 | 0.0055979 | 0 |
| 1777420620 | 0.0056012 | 2.6E-5 | 0.47 | 0.0055752 | 0.0056012 | 0.0055524 | 0 |
| 1777334220 | 0.0055752 | -1.3E-5 | -0.23 | 0.0056048 | 0.0056048 | 0.0055622 | 0 |
| 1777247820 | 0.0055877 | -3.6E-5 | -0.64 | 0.0055877 | 0.0055877 | 0.0055877 | 0 |
| 1777161420 | 0.0056241 | 0 | 0.00 | 0.0056241 | 0.0056241 | 0.0056241 | 0 |
| 1777075020 | 0.0056241 | 3.0E-5 | 0.54 | 0.0056241 | 0.0056241 | 0.0055944 | 0 |
| 1776988620 | 0.0055944 | 1.5E-5 | 0.27 | 0.0055862 | 0.0055944 | 0.0055862 | 0 |
| 1776902220 | 0.0055796 | -4.7E-5 | -0.84 | 0.0056695 | 0.0056729 | 0.0055796 | 0 |
| 1776815820 | 0.0056265 | -0.000103 | -1.80 | 0.0056423 | 0.0056423 | 0.0056232 | 0 |
| 1776729420 | 0.0057292 | 0.000126 | 2.25 | 0.0056362 | 0.0057292 | 0.0056362 | 0 |
| 1776642960 | 0.0056032 | 0 | 0.00 | 0.0056032 | 0.0056032 | 0.0056032 | 0 |
| 1776556560 | 0.0056032 | -2.0E-5 | -0.36 | 0.0056032 | 0.005623 | 0.0056032 | 0 |
| 1776470220 | 0.005623 | -1.2E-5 | -0.21 | 0.0056463 | 0.0056348 | 0.005623 | 0 |
| 1776383820 | 0.0056348 | 1.5E-5 | 0.27 | 0.0056463 | 0.0056463 | 0.0056348 | 0 |
| 1776297420 | 0.0056198 | 3.1E-5 | 0.55 | 0.0055728 | 0.0056198 | 0.0055728 | 0 |
| 1776211020 | 0.0055892 | -1.7E-5 | -0.30 | 0.0055892 | 0.005606 | 0.0055892 | 0 |
| 1776124620 | 0.005606 | 2.0E-6 | 0.04 | 0.0055878 | 0.0056159 | 0.0055878 | 0 |
| 1776038220 | 0.0056042 | -0.000111 | -1.94 | 0.0056042 | 0.0056042 | 0.0056042 | 0 |
| 1775951820 | 0.0057149 | 0 | 0.00 | 0.0057149 | 0.0057149 | 0.0057149 | 0 |
| 1775865420 | 0.0057149 | -1.0E-5 | -0.17 | 0.0057149 | 0.005725 | 0.0057149 | 0 |
| 1775779020 | 0.005725 | 5.7E-5 | 1.01 | 0.0057182 | 0.005725 | 0.0056682 | 0 |
| 1775692620 | 0.0056682 | 6.9E-5 | 1.23 | 0.0056565 | 0.0056682 | 0.0056565 | 0 |
| 1775606220 | 0.0055992 | -1.3E-5 | -0.23 | 0.0055992 | 0.0056119 | 0.0055992 | 0 |
| 1775519820 | 0.0056119 | 0 | 0.00 | 0.0056119 | 0.0056119 | 0.0056119 | 0 |
| 1775433420 | 0.0056119 | 0 | 0.00 | 0.0056119 | 0.0056119 | 0.0056119 | 0 |
| 1775347020 | 0.0056119 | 0 | 0.00 | 0.0056119 | 0.0056119 | 0.0056119 | 0 |
| 1775260620 | 0.0056119 | 7.0E-7 | 0.01 | 0.0056119 | 0.0056119 | 0.0056119 | 0 |
| 1775174220 | 0.0056112 | -4.4E-5 | -0.78 | 0.0056111 | 0.0056112 | 0.0056111 | 0 |
| 1775087820 | 0.005655 | 1.7E-5 | 0.30 | 0.005655 | 0.005655 | 0.0056377 | 0 |
| 1775001420 | 0.0056377 | -1.4E-5 | -0.25 | 0.0056515 | 0.0056515 | 0.0056377 | 0 |
| 1774915020 | 0.0056515 | 5.6E-5 | 1.00 | 0.0055952 | 0.0056745 | 0.0055952 | 0 |
| 1774828620 | 0.0055952 | 0 | 0.00 | 0.0055952 | 0.0055952 | 0.0055952 | 0 |
| 1774742220 | 0.0055952 | 0 | 0.00 | 0.0055952 | 0.0055952 | 0.0055952 | 0 |
| 1774655820 | 0.0055952 | -5.8E-5 | -1.03 | 0.0056528 | 0.0056528 | 0.0055952 | 0 |
| 1774569420 | 0.0056528 | -9.4E-5 | -1.64 | 0.0057614 | 0.0057614 | 0.0056528 | 0 |
| 1774483020 | 0.0057468 | 6.2E-5 | 1.09 | 0.0056848 | 0.0057468 | 0.0056848 | 0 |
| 1774396620 | 0.0056848 | -5.0E-6 | -0.09 | 0.0056483 | 0.0057274 | 0.0056483 | 0 |
| 1774310220 | 0.0056897 | -3.4E-5 | -0.59 | 0.0058047 | 0.0058047 | 0.0056897 | 0 |
| 1774223820 | 0.0057232 | 0 | 0.00 | 0.0057232 | 0.0057232 | 0.0057232 | 0 |
| 1774137420 | 0.0057232 | 0 | 0.00 | 0.0057287 | 0.0057287 | 0.0057232 | 0 |
| 1774051020 | 0.0057232 | 2.0E-6 | 0.03 | 0.0057333 | 0.0057333 | 0.0057232 | 0 |
| 1773964620 | 0.0057209 | -2.0E-5 | -0.35 | 0.005779 | 0.005779 | 0.0057209 | 0 |
| 1773878220 | 0.0057408 | 5.0E-6 | 0.09 | 0.0057335 | 0.0057408 | 0.0057335 | 0 |
| 1773791820 | 0.0057362 | -3.7E-5 | -0.64 | 0.0057492 | 0.0057492 | 0.0057362 | 0 |
| 1773705420 | 0.0057735 | 2.9E-5 | 0.50 | 0.005789 | 0.005789 | 0.0057735 | 0 |
| 1773619020 | 0.0057441 | -7.0E-5 | -1.20 | 0.0057441 | 0.0057441 | 0.0057441 | 0 |
| 1773532620 | 0.0058139 | 0 | 0.00 | 0.0058139 | 0.0058139 | 0.0058139 | 0 |
| 1773446220 | 0.0058139 | -4.0E-6 | -0.07 | 0.0058139 | 0.0058139 | 0.0058139 | 0 |
| 1773359820 | 0.0058174 | 1.4E-5 | 0.24 | 0.0057704 | 0.0058174 | 0.0057406 | 0 |
| 1773273420 | 0.0058036 | 4.3E-5 | 0.75 | 0.0057552 | 0.0058036 | 0.0057552 | 0 |
| 1773187020 | 0.0057611 | 5.6E-5 | 0.98 | 0.0056689 | 0.0057611 | 0.0056689 | 0 |
| 1773100620 | 0.0057052 | 1.8E-5 | 0.32 | 0.0056867 | 0.0057052 | 0.0056867 | 0 |
| 1773014220 | 0.0056867 | 0 | 0.00 | 0.0056867 | 0.0056867 | 0.0056867 | 0 |
| 1772927760 | 0.0056867 | -3.6E-5 | -0.63 | 0.0056867 | 0.0056867 | 0.0056867 | 0 |
| 1772841420 | 0.0057228 | -9.1E-5 | -1.57 | 0.0058351 | 0.0058351 | 0.0057228 | 0 |
| 1772755020 | 0.0058138 | -2.1E-5 | -0.36 | 0.0058244 | 0.0058244 | 0.0058138 | 0 |
| 1772668620 | 0.0058351 | -2.9E-5 | -0.49 | 0.005896 | 0.005896 | 0.0058351 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
