Hot Features
プレミアム
Swiss Franc vs Singapore Dollar (CHFSGD)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0087008 | -0.575635979578 | 1.5115108 | 1.5127 | 1.4983266 | 0 | 0 | FX |
| 4 | -0.0210809 | -1.38336018674 | 1.5238909 | 1.5321407 | 1.4784 | 0 | 0 | FX |
| 12 | -0.021655 | -1.42049833876 | 1.524465 | 1.5354 | 1.4784 | 0 | 0 | FX |
| 26 | 0.002425 | 0.16162518287 | 1.500385 | 1.5664768 | 1.4784 | 0 | 0 | FX |
| 52 | -0.0574011 | -3.67905984004 | 1.5602111 | 1.5703017 | 1.4731763 | 0 | 0 | FX |
| 156 | 0.0246181 | 1.66541976045 | 1.4781919 | 1.5803258 | 0.2767 | 0 | 0 | FX |
| 260 | 0.1157845 | 8.34768358621 | 1.3870255 | 1.5803258 | 0.2767 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735862220 | 1.5015803 | -0 | -0.17 | 1.5043819 | 1.5072136 | 1.4989695 | 0 |
| 1735775820 | 1.5041874 | -0 | -0.03 | 1.5066 | 1.5108979 | 1.5037371 | 0 |
| 1735689420 | 1.5046909 | 0 | 0.00 | 1.5046909 | 1.5046909 | 1.5046909 | 0 |
| 1735603020 | 1.5046909 | -0 | -0.07 | 1.505755 | 1.5064242 | 1.4983266 | 0 |
| 1735516620 | 1.5056774 | -0 | -0.01 | 1.5058204 | 1.508405 | 1.5048995 | 0 |
| 1735430220 | 1.5058204 | 0 | 0.03 | 1.5058204 | 1.5063 | 1.5058204 | 0 |
| 1735343760 | 1.5053911 | -0.01 | -0.41 | 1.5115108 | 1.5127 | 1.5009832 | 0 |
| 1735257420 | 1.5116369 | 0 | 0.04 | 1.510985 | 1.5139971 | 1.508291 | 0 |
| 1735171020 | 1.510975 | -0 | -0.04 | 1.5102 | 1.5318 | 1.4784 | 0 |
| 1735084620 | 1.5116 | 0 | 0.07 | 1.5102347 | 1.523608 | 1.5064101 | 0 |
| 1734998220 | 1.5105357 | -0.01 | -0.47 | 1.517665 | 1.517367 | 1.5061 | 0 |
| 1734911820 | 1.517665 | -0 | -0.02 | 1.5179021 | 1.5201169 | 1.509065 | 0 |
| 1734825420 | 1.5179021 | 0 | 0.04 | 1.5179021 | 1.5179021 | 1.5172505 | 0 |
| 1734739020 | 1.5172505 | 0 | 0.16 | 1.5150415 | 1.520895 | 1.5127044 | 0 |
| 1734652620 | 1.514815 | 0 | 0.21 | 1.511887 | 1.5265757 | 1.5099855 | 0 |
| 1734566220 | 1.5116655 | -0 | -0.04 | 1.5123392 | 1.5258171 | 1.5054774 | 0 |
| 1734479820 | 1.5123176 | 0 | 0.21 | 1.509125 | 1.5136824 | 1.5040271 | 0 |
| 1734393420 | 1.5091039 | -0 | -0.17 | 1.5117097 | 1.5153896 | 1.508207 | 0 |
| 1734307020 | 1.511725 | 0 | 0.06 | 1.5116527 | 1.514035 | 1.5082488 | 0 |
| 1734220620 | 1.5108 | 0 | 0.00 | 1.5108 | 1.5108 | 1.5108 | 0 |
| 1734134220 | 1.5108 | 0 | 0.06 | 1.509785 | 1.5128706 | 1.506971 | 0 |
| 1734047820 | 1.5098529 | -0.01 | -0.71 | 1.52063 | 1.5238362 | 1.508 | 0 |
| 1733961420 | 1.5206 | 0 | 0.08 | 1.5193 | 1.5233174 | 1.5161798 | 0 |
| 1733875020 | 1.5194595 | -0.01 | -0.40 | 1.5256 | 1.5268278 | 1.5151938 | 0 |
| 1733788620 | 1.5255022 | -0 | -0.18 | 1.52657 | 1.5305 | 1.5212 | 0 |
| 1733702220 | 1.5282846 | 0 | 0.00 | 1.5282846 | 1.5282846 | 1.5282846 | 0 |
| 1733615820 | 1.5282846 | 0 | 0.00 | 1.5282846 | 1.5282846 | 1.5282846 | 0 |
| 1733529420 | 1.5282846 | 0 | 0.29 | 1.5238909 | 1.5321407 | 1.5220555 | 0 |
| 1733443020 | 1.523878 | 0 | 0.23 | 1.5203 | 1.5259227 | 1.514 | 0 |
| 1733356620 | 1.5203427 | 0 | 0.20 | 1.5171958 | 1.5236 | 1.5133 | 0 |
| 1733270220 | 1.5172815 | 0 | 0.01 | 1.5174084 | 1.5221318 | 1.5062 | 0 |
| 1733183820 | 1.5172 | -0 | -0.20 | 1.5204899 | 1.521967 | 1.5144127 | 0 |
| 1733097420 | 1.520225 | 0 | 0.03 | 1.5197103 | 1.522445 | 1.517315 | 0 |
| 1733011020 | 1.5197103 | -0 | -0.04 | 1.5197103 | 1.5203 | 1.5197103 | 0 |
| 1732924620 | 1.5203 | 0 | 0.01 | 1.5202906 | 1.5229747 | 1.512 | 0 |
| 1732838220 | 1.5201499 | 0 | 0.02 | 1.5197677 | 1.5222 | 1.5155 | 0 |
| 1732751820 | 1.5197941 | 0 | 0.07 | 1.5185 | 1.52336 | 1.5186735 | 0 |
| 1732665420 | 1.5186647 | -0 | -0.01 | 1.5180079 | 1.5221953 | 1.516865 | 0 |
| 1732579020 | 1.5188582 | 0.01 | 0.79 | 1.508145 | 1.5213733 | 1.508348 | 0 |
| 1732492620 | 1.50695 | 0 | 0.00 | 1.50695 | 1.50695 | 1.50695 | 0 |
| 1732406220 | 1.50695 | 0 | 0.06 | 1.50695 | 1.50695 | 1.5059801 | 0 |
| 1732319820 | 1.5059801 | -0.01 | -0.81 | 1.5184441 | 1.5195301 | 1.501798 | 0 |
| 1732233420 | 1.5182726 | -0 | -0.08 | 1.5193 | 1.5223997 | 1.5146864 | 0 |
| 1732147020 | 1.5194274 | 0 | 0.25 | 1.5155 | 1.5349 | 1.5066 | 0 |
| 1732060620 | 1.5156022 | 0 | 0.01 | 1.5153916 | 1.5224286 | 1.5059 | 0 |
| 1731974220 | 1.51549 | 0 | 0.33 | 1.51072 | 1.5202478 | 1.5104 | 0 |
| 1731887820 | 1.5105538 | -0 | -0.07 | 1.51244 | 1.5175 | 1.5094345 | 0 |
| 1731801420 | 1.5116751 | -0 | -0.13 | 1.5116751 | 1.5116751 | 1.5116751 | 0 |
| 1731715020 | 1.5136 | 0 | 0.11 | 1.5114694 | 1.5197048 | 1.5084437 | 0 |
| 1731628620 | 1.511866 | -0 | -0.28 | 1.5159142 | 1.5177107 | 1.5099471 | 0 |
| 1731542220 | 1.5161017 | -0 | -0.10 | 1.5177135 | 1.519075 | 1.5136632 | 0 |
| 1731455820 | 1.51769 | 0 | 0.23 | 1.5141762 | 1.5224051 | 1.5142765 | 0 |
| 1731369420 | 1.5142 | -0 | -0.09 | 1.51545 | 1.5170557 | 1.5110767 | 0 |
| 1731283020 | 1.5155941 | 0 | 0.09 | 1.514785 | 1.516675 | 1.511355 | 0 |
| 1731196620 | 1.5143039 | 0 | 0.00 | 1.5143039 | 1.5143039 | 1.5143039 | 0 |
| 1731110220 | 1.5143039 | 0 | 0.08 | 1.5133236 | 1.519172 | 1.5055658 | 0 |
| 1731023820 | 1.5131581 | -0.01 | -0.61 | 1.5226643 | 1.5196576 | 1.5087272 | 0 |
| 1730937420 | 1.5224503 | -0 | -0.04 | 1.52294 | 1.53112 | 1.5184181 | 0 |
| 1730851020 | 1.52311 | -0 | -0.26 | 1.527175 | 1.5314 | 1.52 | 0 |
| 1730764620 | 1.527155 | 0 | 0.23 | 1.523649 | 1.529252 | 1.5206891 | 0 |
| 1730678220 | 1.5236911 | 0 | 0.32 | 1.5188394 | 1.529 | 1.5187338 | 0 |
| 1730591820 | 1.5188394 | -0.01 | -0.94 | 1.5188394 | 1.5331999 | 1.5188394 | 0 |
| 1730505420 | 1.5331999 | 0.01 | 0.33 | 1.528345 | 1.5354 | 1.5168 | 0 |
| 1730419020 | 1.5281143 | 0 | 0.13 | 1.52602 | 1.5324535 | 1.5239868 | 0 |
| 1730332620 | 1.526106 | -0 | -0.01 | 1.5263539 | 1.5292448 | 1.523475 | 0 |
| 1730246220 | 1.5262148 | -0 | -0.19 | 1.5294007 | 1.53202 | 1.521569 | 0 |
| 1730159820 | 1.5290929 | 0.01 | 0.35 | 1.52378 | 1.5300575 | 1.5220103 | 0 |
| 1730073420 | 1.52377 | -0 | -0.02 | 1.5245393 | 1.525055 | 1.519455 | 0 |
| 1729986960 | 1.5240587 | 0 | 0.00 | 1.5240587 | 1.5240587 | 1.5240587 | 0 |
| 1729900620 | 1.5240587 | 0 | 0.06 | 1.52294 | 1.5310145 | 1.5157326 | 0 |
| 1729814220 | 1.523152 | -0 | -0.21 | 1.5262848 | 1.5262974 | 1.5218341 | 0 |
| 1729727820 | 1.5264044 | 0.01 | 0.38 | 1.5207648 | 1.52831 | 1.5181056 | 0 |
| 1729641420 | 1.5207002 | -0 | -0.04 | 1.521355 | 1.523 | 1.5180802 | 0 |
| 1729555020 | 1.52129 | 0.01 | 0.45 | 1.5144 | 1.5229411 | 1.5144012 | 0 |
| 1729468620 | 1.51455 | -0 | -0.04 | 1.5150821 | 1.519595 | 1.511555 | 0 |
| 1729382220 | 1.5150821 | -0 | -0.00 | 1.5150821 | 1.5150999 | 1.5150821 | 0 |
| 1729295820 | 1.5150999 | -0 | -0.16 | 1.51756 | 1.518 | 1.5068 | 0 |
| 1729209420 | 1.517481 | -0 | -0.01 | 1.517625 | 1.5213807 | 1.5104427 | 0 |
| 1729123020 | 1.5175569 | -0 | -0.05 | 1.5183897 | 1.5198 | 1.5149413 | 0 |
| 1729036620 | 1.51831 | 0 | 0.10 | 1.5166412 | 1.5233988 | 1.5164425 | 0 |
| 1728950220 | 1.516835 | -0.01 | -0.43 | 1.5232744 | 1.522008 | 1.5129964 | 0 |
| 1728863820 | 1.5233534 | 0 | 0.16 | 1.521 | 1.5242715 | 1.520645 | 0 |
| 1728777420 | 1.5209743 | 0 | 0.00 | 1.5209743 | 1.5209743 | 1.5209743 | 0 |
| 1728691020 | 1.5209743 | -0 | -0.24 | 1.524465 | 1.5251172 | 1.5204759 | 0 |
| 1728604620 | 1.5246135 | 0.01 | 0.36 | 1.5193258 | 1.5281396 | 1.5184747 | 0 |
| 1728518220 | 1.5192021 | -0 | -0.13 | 1.5210592 | 1.5227264 | 1.5173992 | 0 |
| 1728431820 | 1.5212475 | -0 | -0.30 | 1.5257762 | 1.5281318 | 1.5187463 | 0 |
| 1728345420 | 1.5258191 | 0.01 | 0.42 | 1.5194 | 1.5326 | 1.5181007 | 0 |
| 1728259020 | 1.5194049 | -0 | -0.06 | 1.5186 | 1.5203079 | 1.51535 | 0 |
| 1728172620 | 1.5203079 | 0 | 0.00 | 1.5203079 | 1.5203079 | 1.5203079 | 0 |
| 1728086220 | 1.5203079 | -0 | -0.12 | 1.522285 | 1.5251106 | 1.5075608 | 0 |
| 1727999820 | 1.5221773 | 0 | 0.13 | 1.520305 | 1.5275685 | 1.5166746 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
