Hot Features
プレミアム
Swiss Franc vs Singapore Dollar (CHFSGD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0158061 | 1.05721577306 | 1.4950685 | 1.5175978 | 1.4917467 | 0 | 0 | FX |
| 4 | 0.0210479 | 1.41277505632 | 1.4898267 | 1.5175978 | 1.478107 | 0 | 0 | FX |
| 12 | -0.0008604 | -0.0569147370406 | 1.511735 | 1.5318 | 1.478107 | 0 | 0 | FX |
| 26 | -0.0333354 | -2.15873488709 | 1.54421 | 1.5450228 | 0.010167 | 0 | 0 | FX |
| 52 | -0.0066111 | -0.435661436546 | 1.5174857 | 1.5664768 | 0.010167 | 0 | 0 | FX |
| 156 | 0.0423672 | 2.88505185605 | 1.4685074 | 11.801943 | 0.010167 | 0 | 0 | FX |
| 260 | 0.0264575 | 1.78234944882 | 1.4844171 | 11.801943 | 0.010167 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741478220 | 1.5108746 | 0 | 0.00 | 1.5108746 | 1.5108746 | 1.5108746 | 0 |
| 1741391820 | 1.5108746 | 0 | 0.14 | 1.508901 | 1.5175978 | 1.5089682 | 0 |
| 1741305420 | 1.508815 | 0.01 | 0.98 | 1.494395 | 1.51018 | 1.4939741 | 0 |
| 1741219020 | 1.4941968 | -0.01 | -0.65 | 1.503355 | 1.5094996 | 1.4917467 | 0 |
| 1741132620 | 1.504 | 0 | 0.18 | 1.5013876 | 1.511311 | 1.501357 | 0 |
| 1741046220 | 1.5012735 | 0.01 | 0.42 | 1.4950898 | 1.5029999 | 1.4941803 | 0 |
| 1740959820 | 1.4949201 | -0 | -0.10 | 1.4950685 | 1.499215 | 1.4944971 | 0 |
| 1740873420 | 1.496348 | 0 | 0.00 | 1.496348 | 1.496348 | 1.496348 | 0 |
| 1740787020 | 1.496348 | -0 | -0.13 | 1.498235 | 1.5009368 | 1.4928704 | 0 |
| 1740700620 | 1.498225 | 0 | 0.18 | 1.49557 | 1.4998262 | 1.4910465 | 0 |
| 1740614220 | 1.495595 | -0 | -0.07 | 1.4966077 | 1.4981654 | 1.4929889 | 0 |
| 1740527820 | 1.4966291 | 0 | 0.28 | 1.492605 | 1.4996158 | 1.490744 | 0 |
| 1740441420 | 1.49241 | 0.01 | 0.39 | 1.486755 | 1.4940214 | 1.4861622 | 0 |
| 1740355020 | 1.48658 | 0 | 0.22 | 1.4833377 | 1.4903055 | 1.4833377 | 0 |
| 1740268620 | 1.4833377 | -0 | -0.24 | 1.4833377 | 1.4869 | 1.4833377 | 0 |
| 1740182220 | 1.4869 | 0 | 0.14 | 1.484585 | 1.4906289 | 1.4838109 | 0 |
| 1740095820 | 1.484815 | 0 | 0.02 | 1.4845342 | 1.4873905 | 1.4806092 | 0 |
| 1740009420 | 1.484505 | -0 | -0.03 | 1.4851049 | 1.4882545 | 1.4828297 | 0 |
| 1739923020 | 1.485 | -0 | -0.27 | 1.489225 | 1.4913 | 1.4842807 | 0 |
| 1739836620 | 1.489095 | 0 | 0.05 | 1.488635 | 1.4906443 | 1.4864514 | 0 |
| 1739750220 | 1.4883757 | 0 | 0.00 | 1.4883757 | 1.4883757 | 1.4883757 | 0 |
| 1739663820 | 1.4883757 | 0 | 0.00 | 1.4883757 | 1.4883757 | 1.4883757 | 0 |
| 1739577420 | 1.4883757 | 0 | 0.05 | 1.4872836 | 1.5009799 | 1.4831899 | 0 |
| 1739491020 | 1.4876289 | 0.01 | 0.45 | 1.480855 | 1.490853 | 1.478107 | 0 |
| 1739404620 | 1.4809841 | -0 | -0.04 | 1.4815341 | 1.4904804 | 1.4784 | 0 |
| 1739318220 | 1.4815761 | -0.01 | -0.46 | 1.4879134 | 1.488 | 1.4784162 | 0 |
| 1739231820 | 1.4884166 | 0 | 0.08 | 1.4898239 | 1.4928909 | 1.4852098 | 0 |
| 1739145420 | 1.4872122 | 0 | 0.00 | 1.4872122 | 1.4872122 | 1.4872122 | 0 |
| 1739059020 | 1.4872122 | 0 | 0.00 | 1.4872122 | 1.4872122 | 1.4872122 | 0 |
| 1738972620 | 1.4872122 | -0 | -0.30 | 1.4915449 | 1.4921119 | 1.4836 | 0 |
| 1738886220 | 1.4917023 | -0 | -0.30 | 1.496016 | 1.4977225 | 1.491201 | 0 |
| 1738799820 | 1.49613 | 0 | 0.15 | 1.4938 | 1.4974088 | 1.4923166 | 0 |
| 1738713420 | 1.4939499 | 0 | 0.14 | 1.491793 | 1.4958202 | 1.489689 | 0 |
| 1738627020 | 1.491835 | -0 | -0.21 | 1.494525 | 1.5009686 | 1.4870205 | 0 |
| 1738540620 | 1.49496 | 0.01 | 0.42 | 1.4902884 | 1.5037381 | 1.4819052 | 0 |
| 1738454220 | 1.4887535 | 0 | 0.00 | 1.4887535 | 1.4887535 | 1.4887535 | 0 |
| 1738367820 | 1.4887535 | 0 | 0.16 | 1.486285 | 1.4938503 | 1.4824919 | 0 |
| 1738281420 | 1.4863248 | -0 | -0.18 | 1.489125 | 1.4899148 | 1.4828022 | 0 |
| 1738195020 | 1.48896 | -0.01 | -0.37 | 1.4946811 | 1.4961 | 1.4864154 | 0 |
| 1738108620 | 1.4944599 | 0 | 0.16 | 1.4924101 | 1.4976 | 1.4909451 | 0 |
| 1738022220 | 1.4920995 | 0.01 | 0.41 | 1.4869351 | 1.4982524 | 1.4847538 | 0 |
| 1737935820 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
| 1737849420 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
| 1737763020 | 1.486 | -0.01 | -0.55 | 1.4959903 | 1.4926667 | 1.4847164 | 0 |
| 1737676620 | 1.4941946 | -0 | -0.07 | 1.495185 | 1.5037 | 1.4911805 | 0 |
| 1737590220 | 1.4952323 | 0 | 0.08 | 1.4940124 | 1.5010413 | 1.4917711 | 0 |
| 1737503820 | 1.49409 | -0 | -0.08 | 1.495446 | 1.4997618 | 1.4887728 | 0 |
| 1737417420 | 1.4953399 | 0 | 0.02 | 1.4951049 | 1.50081 | 1.4896147 | 0 |
| 1737331020 | 1.4950505 | -0 | -0.06 | 1.4958756 | 1.49955 | 1.49434 | 0 |
| 1737244620 | 1.4958756 | 0 | 0.05 | 1.4958756 | 1.4958756 | 1.49508 | 0 |
| 1737158220 | 1.49508 | -0.01 | -0.34 | 1.5002396 | 1.5041761 | 1.4862 | 0 |
| 1737071820 | 1.5001491 | 0 | 0.15 | 1.49798 | 1.5028999 | 1.4971416 | 0 |
| 1736985420 | 1.4979 | -0 | -0.02 | 1.4981018 | 1.5053 | 1.4941551 | 0 |
| 1736899020 | 1.4981312 | 0 | 0.28 | 1.4938221 | 1.5006013 | 1.4933567 | 0 |
| 1736812620 | 1.4939446 | -0 | -0.12 | 1.495821 | 1.5008674 | 1.4894263 | 0 |
| 1736726220 | 1.495755 | -0 | -0.05 | 1.4965949 | 1.497495 | 1.495 | 0 |
| 1736639820 | 1.496512 | 0 | 0.09 | 1.496512 | 1.496512 | 1.495238 | 0 |
| 1736553420 | 1.495238 | -0 | -0.32 | 1.5004445 | 1.5014116 | 1.4884228 | 0 |
| 1736467020 | 1.5001 | -0 | -0.10 | 1.5016787 | 1.505667 | 1.4984523 | 0 |
| 1736380620 | 1.501676 | 0 | 0.08 | 1.50043 | 1.5049246 | 1.4982471 | 0 |
| 1736294220 | 1.5004888 | -0.01 | -0.41 | 1.5069438 | 1.5099217 | 1.496758 | 0 |
| 1736207820 | 1.5067297 | -0 | -0.04 | 1.50719 | 1.5099514 | 1.5034568 | 0 |
| 1736121420 | 1.5073843 | -0 | -0.00 | 1.5073925 | 1.5094399 | 1.50506 | 0 |
| 1736035020 | 1.5073925 | 0 | 0.13 | 1.5073925 | 1.5073925 | 1.5054588 | 0 |
| 1735948620 | 1.5054588 | 0 | 0.26 | 1.501551 | 1.5095324 | 1.5011422 | 0 |
| 1735862220 | 1.5015803 | -0 | -0.17 | 1.5043819 | 1.5072136 | 1.4989695 | 0 |
| 1735775820 | 1.5041874 | -0 | -0.03 | 1.5066 | 1.5108979 | 1.5037371 | 0 |
| 1735689420 | 1.5046909 | 0 | 0.00 | 1.5046909 | 1.5046909 | 1.5046909 | 0 |
| 1735603020 | 1.5046909 | -0 | -0.07 | 1.505755 | 1.5064242 | 1.4983266 | 0 |
| 1735516620 | 1.5056774 | -0 | -0.01 | 1.5058204 | 1.508405 | 1.5048995 | 0 |
| 1735430220 | 1.5058204 | 0 | 0.03 | 1.5058204 | 1.5063 | 1.5058204 | 0 |
| 1735343760 | 1.5053911 | -0.01 | -0.41 | 1.5115108 | 1.5127 | 1.5009832 | 0 |
| 1735257420 | 1.5116369 | 0 | 0.04 | 1.510985 | 1.5139971 | 1.508291 | 0 |
| 1735171020 | 1.510975 | -0 | -0.04 | 1.5102 | 1.5318 | 1.4784 | 0 |
| 1735084620 | 1.5116 | 0 | 0.07 | 1.5102347 | 1.523608 | 1.5064101 | 0 |
| 1734998220 | 1.5105357 | -0.01 | -0.47 | 1.517665 | 1.517367 | 1.5061 | 0 |
| 1734911820 | 1.517665 | -0 | -0.02 | 1.5179021 | 1.5201169 | 1.509065 | 0 |
| 1734825420 | 1.5179021 | 0 | 0.04 | 1.5179021 | 1.5179021 | 1.5172505 | 0 |
| 1734739020 | 1.5172505 | 0 | 0.16 | 1.5150415 | 1.520895 | 1.5127044 | 0 |
| 1734652620 | 1.514815 | 0 | 0.21 | 1.511887 | 1.5265757 | 1.5099855 | 0 |
| 1734566220 | 1.5116655 | -0 | -0.04 | 1.5123392 | 1.5258171 | 1.5054774 | 0 |
| 1734479820 | 1.5123176 | 0 | 0.21 | 1.509125 | 1.5136824 | 1.5040271 | 0 |
| 1734393420 | 1.5091039 | -0 | -0.17 | 1.5117097 | 1.5153896 | 1.508207 | 0 |
| 1734307020 | 1.511725 | 0 | 0.06 | 1.5116527 | 1.514035 | 1.5082488 | 0 |
| 1734220620 | 1.5108 | 0 | 0.00 | 1.5108 | 1.5108 | 1.5108 | 0 |
| 1734134220 | 1.5108 | 0 | 0.06 | 1.509785 | 1.5128706 | 1.506971 | 0 |
| 1734047820 | 1.5098529 | -0.01 | -0.71 | 1.52063 | 1.5238362 | 1.508 | 0 |
| 1733961420 | 1.5206 | 0 | 0.08 | 1.5193 | 1.5233174 | 1.5161798 | 0 |
| 1733875020 | 1.5194595 | -0.01 | -0.40 | 1.5256 | 1.5268278 | 1.5151938 | 0 |
| 1733788620 | 1.5255022 | -0 | -0.18 | 1.52657 | 1.5305 | 1.5212 | 0 |
| 1733702220 | 1.5282846 | 0 | 0.00 | 1.5282846 | 1.5282846 | 1.5282846 | 0 |
| 1733615820 | 1.5282846 | 0 | 0.00 | 1.5282846 | 1.5282846 | 1.5282846 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
