Swiss Franc vs Singapore Dollar【CHFSGD】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Swiss Franc vs Singapore Dollar (CHFSGD)
Swiss Franc vs Singapore Dollar (CHFSGD) 時系列データ

Swiss Franc vs Singapore Dollar (CHFSGD)

1.52002

0.0006

( 0.04% )

変換

更新日時： 17:17:15

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0041194	0.27174604984	1.5159006	1.5349	1.5059	0	0	FX
4	-0.0062431	-0.409044810164	1.5262631	1.5354	0.010167	0	0	FX
12	-0.02832	-1.82905563378	1.54834	1.5500401	0.010167	0	0	FX
26	0.0394993	2.6679329779	1.4805207	1.5664768	0.010167	0	0	FX
52	0.0076934	0.508712866652	1.5123266	1.5803258	0.010167	0	0	FX
156	0.05205	3.54571278705	1.46797	11.801943	0.010167	0	0	FX
260	0.1446937	10.5206815284	1.3753263	11.801943	0.010167	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	1.5194274	0	0.25	1.5155	1.5349	1.5066	0
1732060620	1.5156022	0	0.01	1.5153671	1.5224286	1.5059	0
1731974220	1.51549	0	0.33	1.5107367	1.5227596	1.5104	0
1731887820	1.5105538	-0	-0.07	1.51244	1.5175	1.5094345	0
1731801420	1.5116751	-0	-0.13	1.5116751	1.5116751	1.5116751	0
1731715020	1.5136	0	0.11	1.5114399	1.5197048	1.5086327	0
1731628620	1.511866	-0	-0.28	1.5159006	1.5177107	1.5099471	0
1731542220	1.5161017	-0	-0.10	1.51763	1.51884	1.5134927	0
1731455820	1.51769	0	0.23	1.5142	1.5224051	1.5142765	0
1731369420	1.5142	-0	-0.09	1.51545	1.5170557	1.5110767	0
1731283020	1.51559	0	0.08	1.514785	1.516675	1.511355	0
1731196620	1.5143039	0	0.00	1.5143039	1.5143039	1.5143039	0
1731110220	1.5143039	0	0.08	1.5133981	1.5190372	1.5055658	0
1731023820	1.5131581	-0.01	-0.61	1.5223613	1.5196576	1.5087272	0
1730937420	1.5224503	-0	-0.04	1.523005	1.53112	1.5184181	0
1730851020	1.52311	-0	-0.26	1.527175	1.5308	1.52	0
1730764620	1.527071	0	0.22	1.5237537	1.529252	1.5206891	0
1730678220	1.5236911	0	0.32	1.5188394	1.529	1.5187338	0
1730591820	1.5188394	-0.01	-0.94	1.5188394	1.5331999	1.5188394	0
1730505420	1.5331999	0.01	0.33	1.528257	1.5354	1.5168	0
1730419020	1.5281143	0	0.13	1.525918	1.5324535	1.5239868	0
1730332620	1.526106	-0	-0.01	1.52623	1.5292448	1.5233684	0
1730246220	1.5262148	-0	-0.19	1.5292935	1.53202	1.521569	0
1730159820	1.5290929	0.01	0.35	1.52372	1.5300575	0.010167	0
1730073420	1.52377	-0	-0.02	1.5245393	1.525055	1.5194608	0
1729986960	1.5240587	0	0.00	1.5240587	1.5240587	1.5240587	0
1729900620	1.5240587	0	0.06	1.5230131	1.5310145	1.5157326	0
1729814220	1.523152	-0	-0.21	1.5262631	1.5263448	1.5218341	0
1729727820	1.5264044	0.01	0.38	1.52078	1.52831	1.5181056	0
1729641420	1.5207002	-0	-0.04	1.5212143	1.523	1.5180802	0
1729555020	1.52129	0.01	0.45	1.5144	1.5229411	1.5144012	0
1729468620	1.51455	-0	-0.04	1.5150821	1.519595	1.511555	0
1729382220	1.5150821	-0	-0.00	1.5150821	1.5150999	1.5150821	0
1729295820	1.5150999	-0	-0.16	1.51756	1.518	1.5068	0
1729209420	1.517481	-0	-0.01	1.517625	1.5213807	1.5104427	0
1729123020	1.5175569	-0	-0.05	1.5183897	1.5198	1.5149413	0
1729036620	1.5183366	0	0.10	1.5166412	1.5233988	1.5164425	0
1728950220	1.516835	-0.01	-0.43	1.5232744	1.522008	1.5129964	0
1728863820	1.5233534	0	0.16	1.521	1.5242715	1.520645	0
1728777420	1.5209743	0	0.00	1.5209743	1.5209743	1.5209743	0
1728691020	1.5209743	-0	-0.24	1.524485	1.5251172	1.5204759	0
1728604620	1.5246135	0.01	0.36	1.519342	1.5281396	1.5175218	0
1728518220	1.5192021	-0	-0.13	1.521185	1.5225881	1.5173992	0
1728431820	1.5212475	-0	-0.30	1.5258082	1.5278847	1.5187463	0
1728345420	1.5258191	0.01	0.42	1.519485	1.5326	1.5181007	0
1728259020	1.5194049	-0	-0.06	1.5186	1.5203079	1.51535	0
1728172620	1.5203079	0	0.00	1.5203079	1.5203079	1.5203079	0
1728086220	1.5203079	-0	-0.13	1.522205	1.5258969	1.5075608	0
1727999820	1.522215	0	0.14	1.520305	1.5275685	1.5166746	0
1727913420	1.520145	-0	-0.13	1.5223371	1.5251271	1.5163	0
1727827020	1.522195	0	0.13	1.5201863	1.5271155	1.5165048	0
1727740620	1.520215	-0	-0.11	1.521645	1.5226074	1.5138339	0
1727654220	1.52192	0	0.06	1.521125	1.52549	1.52082	0
1727567760	1.521	0	0.00	1.521	1.521	1.521	0
1727481360	1.521	0	0.28	1.5170447	1.5311318	1.5140197	0
1727395020	1.516825	0	0.04	1.516035	1.5217354	1.5060844	0
1727308620	1.516265	-0.01	-0.49	1.5236818	1.5258861	1.511871	0
1727222220	1.5238049	0	0.02	1.5235138	1.5245283	1.5109	0
1727135820	1.5235604	0.01	0.44	1.516675	1.5258	1.516222	0
1727049420	1.516925	-0	-0.05	1.5176173	1.52042	1.5167949	0
1726963020	1.5176173	-0	-0.08	1.5176173	1.5176173	1.5176173	0
1726876620	1.5187621	-0.01	-0.37	1.5244091	1.5251999	1.515789	0
1726790220	1.5243286	-0.01	-0.34	1.5292334	1.5296464	1.5210381	0
1726703820	1.5294564	-0	-0.11	1.5311987	1.542567	1.526475	0
1726617420	1.5311316	-0	-0.19	1.5339687	1.5349223	1.5285911	0
1726531020	1.5340801	0	0.27	1.5297	1.5360621	1.529976	0
1726444620	1.530005	0	0.04	1.5295399	1.536605	1.5281051	0
1726358220	1.5294055	0	0.00	1.5294055	1.5294055	1.5294055	0
1726271820	1.5294055	-0	-0.07	1.5305838	1.5391567	1.52112	0
1726185420	1.5304082	0	0.02	1.5299825	1.5353	1.5243656	0
1726099020	1.530064	-0.01	-0.66	1.5403544	1.5450228	1.5283875	0
1726012620	1.5402518	0	0.19	1.5372487	1.5436294	1.5365559	0
1725926220	1.5373832	-0.01	-0.44	1.54421	1.5426361	1.5350315	0
1725839820	1.5442064	-0	-0.04	1.5449002	1.546895	1.53979	0
1725753420	1.5449002	-0	-0.12	1.5449002	1.5468	1.5449002	0
1725667020	1.5468	0.01	0.42	1.54014	1.5500401	1.5353425	0
1725580620	1.5403501	-0	-0.01	1.540424	1.541922	1.5253371	0
1725494220	1.54055	0	0.19	1.5374859	1.5449579	1.5337745	0
1725407820	1.5375769	0	0.16	1.5351836	1.5419755	1.5306894	0
1725321420	1.5351537	-0	-0.16	1.535325	1.5400509	1.5276	0
1725235020	1.5376	0	0.00	1.5376	1.5376	1.5376	0
1725148620	1.5376	0	0.00	1.5376	1.5376	1.5376	0
1725062220	1.5376	-0	-0.01	1.5379963	1.541	1.5321085	0
1724975820	1.537815	-0.01	-0.69	1.54834	1.5494523	1.5346164	0
1724889420	1.548423	0	0.14	1.5461966	1.555158	1.5431999	0
1724803020	1.5461947	0.01	0.47	1.5390568	1.548024	1.5375217	0
1724716620	1.539	0	0.22	1.5355049	1.5416776	1.5355255	0
1724630220	1.535575	0	0.10	1.52701	1.537086	1.52701	0
1724543820	1.5340148	-0	-0.01	1.5340148	1.5342	1.5340148	0
1724457420	1.5342	-0	-0.25	1.538225	1.5455024	1.5322432	0
1724371020	1.5380967	0	0.28	1.533704	1.5468	1.5336142	0
1724284620	1.533765	0.01	0.36	1.5282308	1.5392999	1.5268172	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約