ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Swiss Franc vs Japanese Yen

Swiss Franc vs Japanese Yen (CHFJPY)

167.48706
1.14
( 0.68% )
更新日時: 12:15:22
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.89744-1.12019694836169.3845169.865165.9768200FX
4-4.57294-2.65775892131172.06172.742165.8493400FX
12-3.84694-2.24528698332171.334177.3495165.8493400FX
26-2.76494-1.62402791157170.252177.349542.4370600FX
52-2.58744-1.52135681716170.0745181.433542.4370600FX
15642.6525634.167285486124.8345181.43355.26E-500FX
26053.6515647.1307808197113.8355515.235.26E-500FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740095820166.352-0.82-0.49167.1455166.88999165.976820
1740009420167.174-0.96-0.57168.1195168.13114167.098070
1739923020168.1300.00168.136168.87506168.001270
1739836620168.1295-1.13-0.67168.9175168.80981167.889470
1739750220169.2600.00169.26169.26169.260
1739663820169.2600.00169.26169.26169.260
1739577420169.26-0.11-0.06169.3845169.865168.594370
1739491020169.3690.50.30168.8396169.77356168.7260
1739404620168.8691.580.95167.30614169.50581168.087110
1739318220167.285370.750.45166.54701167.30323166.40930
1739231820166.53210.170.10166.7057167.5795166.471120
1739145420166.3600.00166.36166.36166.360
1739059020166.3600.00166.36166.36166.360
1738972620166.36-0.67-0.40167.02107167.88165.849340
1738886220167.0287-2.27-1.34169.3335169.07008167.010
1738799820169.29825-0.94-0.55170.2845169.77893168.795590
1738713420170.2425-0.08-0.05170.353171.07213169.679860
1738627020170.321310.560.33169.75629170.41718168.247880
1738540620169.76-0.48-0.28170.22493171.38411168.777140
1738454220170.2400.00170.24170.24170.240
1738367820170.240.810.48169.42337170.70822169.484260
1738281420169.4265-1.8-1.05171.209170.62969169.38650
1738195020171.22294-0.83-0.48172.03461171.89170.845890
1738108620172.05030.670.39171.26574172.742171.24570
1738022220171.3805-0.84-0.49171.75196172.387170.821390
1737935820172.2184300.00172.21843172.21843172.218430
1737849420172.2184300.00172.21843172.21843172.218430
1737763020172.218430.150.09172.06172.70013171.1970
1737676620172.0645-0.54-0.31172.60166172.93779171.5560
1737590220172.6040.810.47171.793172.81936171.696220
1737503820171.7920.450.26171.35716171.85091170.878620
1737417420171.3380.430.25170.92406172.0175168.871790
1737331020170.9035-0.5-0.29171.4042171.46206170.796160
1737244620171.40420.530.31170.87171.4053170.831340
1737158220170.870.370.22170.501171.15709170.276760
1737071820170.50231-0.79-0.46171.2615171.32846169.37950
1736985420171.2915-1.91-1.10173.1995172.75387171.150
1736899020173.20151.360.79171.72878173.52613171.812860
1736812620171.8379-0.38-0.22172.22358174.21527171.15940
1736726220172.221570.190.11172.03512172.49153171.829010
1736639820172.035120.020.01172.01852172.25251172.018520
1736553420172.01852-1.3-0.75173.25173.678171.71610
1736467020173.314-0.38-0.22173.675173.749172.70450
1736380620173.691-0.3-0.17173.919177.0445173.351750
1736294220173.989-0.3-0.17174.31201174.88961173.502680
1736207820174.2871.080.62173.2055174.52527173.09360
1736121420173.21050.460.27172.75173.282172.41850
1736035020172.75-0.01-0.01172.76173.07025172.750
1735948620172.760.210.12172.5315173.19439172.0960
1735862220172.5485-1.2-0.69173.73504174.1095172.316680
1735775820173.752-0.06-0.04173.564174.0694173.278750
1735689420173.81300.00173.813173.813173.8130
1735603020173.813-1.32-0.75175.165175.423172.960010
1735516620175.13450.230.13174.90838175.474174.790590
1735430220174.90838-0.02-0.01174.93174.99219174.908380
1735343760174.93-0.57-0.33175.635175.7345173.3330
1735257420175.50150.780.45174.68528177.3495172.21050
1735171020174.7230.470.27174.22175.39173.30250
1735084620174.25-0.6-0.34174.80616174.95174.010
1734998220174.85266-0.42-0.24175.3115175.4863174.27950
1734911820175.272870.150.08175.12475175.65781174.76550
1734825420175.12475-0.04-0.02175.16175.23269175.124750
1734739020175.16-0.2-0.12175.351175.48335174.613730
1734652620175.363553.822.23171.57497175.82807172.332170
1734566220171.543-0.52-0.30172.05445172.73844171.242030
1734479820172.06646-0.31-0.18172.363172.37931171.310880
1734393420172.374950.270.16172.06997172.89737171.7910
1734307020172.100.00172.1172.1172.10
1734220620172.100.00172.1172.1172.10
1734134220172.11.110.65171.056172.31919170.967840
1734047820170.9892-1.39-0.81172.3875173.01784170.830670
1733961420172.3780.390.23172.004172.9774170.85070
1733875020171.9875-0.33-0.19172.3172.6365171.3720
1733788620172.322261.680.99170.5885172.46097170.233870
1733702220170.63854-0.03-0.02170.67171.02759170.4610
1733615820170.67-0.05-0.03170.72170.88925170.670
1733529420170.72-0.26-0.15170.9375171.845170.330590
1733443020170.97750.60.35170.321171.032169.392030
1733356620170.373281.570.93168.821170.623169.112520
1733270220168.8050.070.04168.69966169.56157168.016350
1733183820168.7365-1.16-0.68169.8945170.36265168.184310
1733097420169.894090.040.03169.85084170.2095169.580710
1733011020169.850840.020.01169.83169.99655169.830
1732924620169.83-1.5-0.87171.334170.71169.6830
1732838220171.325-0.21-0.12171.4955171.89726171.09180
1732751820171.53457-1.1-0.64172.56423172.13198170.825070
1732665420172.63238-1.18-0.68173.71703173.94607172.447690
1732579020173.81470.870.51173.068174.6502172.9650
1732492620172.9400.00172.94172.94172.940
1732406220172.9400.00172.94172.94172.940
1732319820172.94-0.94-0.54173.82173174.90373172.556740
1732233420173.87954-1.86-1.06175.723175.8105173.785190