Hot Features
プレミアム
Canadian Dollar vs Mexican Nuevo Peso (CADMXN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016402 | 0.130922921186 | 12.527982 | 12.584611 | 12.413198 | 0 | 0 | FX |
| 4 | -0.151172 | -1.19074737648 | 12.695556 | 12.737264 | 12.413198 | 0 | 0 | FX |
| 12 | -0.493597 | -3.78583923385 | 13.037981 | 13.152378 | 12.413198 | 0 | 0 | FX |
| 26 | -0.511985 | -3.92134290935 | 13.056369 | 13.289421 | 12.413198 | 0 | 0 | FX |
| 52 | -1.469927 | -10.4887568144 | 14.014311 | 257.191 | 12.413198 | 0 | 0 | FX |
| 156 | -0.443516 | -3.41483996643 | 12.9879 | 257.191 | 0.036705 | 0 | 0 | FX |
| 260 | -3.970116 | -24.0401828696 | 16.5145 | 257.191 | 0.036705 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 12.544384 | 0.12 | 0.96 | 12.426889 | 12.580594 | 12.420948 | 0 |
| 1780617420 | 12.4252 | -0.05 | -0.37 | 12.473865 | 12.46558 | 12.413198 | 0 |
| 1780531020 | 12.471804 | -0.02 | -0.19 | 12.495666 | 12.498303 | 12.463552 | 0 |
| 1780444620 | 12.495937 | -0.04 | -0.34 | 12.538209 | 12.545904 | 12.476752 | 0 |
| 1780358220 | 12.5383 | -0.04 | -0.31 | 12.579788 | 12.569268 | 12.515572 | 0 |
| 1780271820 | 12.577786 | 0.05 | 0.40 | 12.574575 | 12.584858 | 12.527982 | 0 |
| 1780185420 | 12.527982 | -0.05 | -0.37 | 12.527982 | 12.574575 | 12.527982 | 0 |
| 1780099020 | 12.574575 | 0.01 | 0.11 | 12.559211 | 12.610347 | 12.531613 | 0 |
| 1780012620 | 12.561 | 0 | 0.02 | 12.559118 | 12.57923 | 12.529881 | 0 |
| 1779926220 | 12.55845 | 0.03 | 0.25 | 12.5274 | 12.571152 | 12.502489 | 0 |
| 1779839820 | 12.527638 | 0 | 0.02 | 12.525703 | 12.563553 | 12.501935 | 0 |
| 1779753420 | 12.52556 | 0.02 | 0.17 | 12.506384 | 12.537616 | 12.488852 | 0 |
| 1779667020 | 12.5042 | -0.23 | -1.83 | 12.513428 | 12.737264 | 12.498605 | 0 |
| 1779580620 | 12.737264 | 0.2 | 1.58 | 12.737264 | 12.737264 | 12.53902 | 0 |
| 1779494220 | 12.53902 | -0.02 | -0.14 | 12.5575 | 12.575847 | 12.522637 | 0 |
| 1779407820 | 12.5565 | -0.04 | -0.33 | 12.597234 | 12.613685 | 12.531409 | 0 |
| 1779321420 | 12.59775 | -0.06 | -0.47 | 12.660035 | 12.660726 | 12.564088 | 0 |
| 1779235020 | 12.657708 | 0.08 | 0.67 | 12.574 | 12.674693 | 12.573182 | 0 |
| 1779148620 | 12.573805 | -0.04 | -0.31 | 12.612256 | 12.62245 | 12.56042 | 0 |
| 1779062220 | 12.612933 | 0.06 | 0.52 | 12.548078 | 12.618617 | 12.54443 | 0 |
| 1778975820 | 12.548078 | -0.06 | -0.48 | 12.548078 | 12.607977 | 12.548078 | 0 |
| 1778889420 | 12.607977 | 0.05 | 0.41 | 12.5565 | 12.654362 | 12.551729 | 0 |
| 1778803020 | 12.556751 | 0.03 | 0.23 | 12.52821 | 12.565612 | 12.522954 | 0 |
| 1778716620 | 12.527881 | -0.05 | -0.41 | 12.579344 | 12.59385 | 12.51895 | 0 |
| 1778630220 | 12.57985 | 0.01 | 0.08 | 12.569246 | 12.602161 | 12.556588 | 0 |
| 1778543820 | 12.569987 | 0.02 | 0.13 | 12.582863 | 12.604902 | 12.562228 | 0 |
| 1778457420 | 12.553483 | 0 | 0.00 | 12.553483 | 12.553483 | 12.553483 | 0 |
| 1778371020 | 12.553483 | 0 | 0.00 | 12.553483 | 12.553483 | 12.553483 | 0 |
| 1778284620 | 12.553483 | -0.1 | -0.83 | 12.657762 | 12.656942 | 12.54137 | 0 |
| 1778198220 | 12.658065 | 0 | 0.03 | 12.65368 | 12.686011 | 12.608026 | 0 |
| 1778111820 | 12.653831 | -0.09 | -0.72 | 12.744937 | 12.744342 | 12.636216 | 0 |
| 1778025420 | 12.74525 | -0.12 | -0.92 | 12.864946 | 12.864658 | 12.739555 | 0 |
| 1777939020 | 12.86335 | 0.02 | 0.17 | 12.841894 | 12.89357 | 12.794029 | 0 |
| 1777852620 | 12.84141 | 0 | 0.02 | 12.839124 | 12.860417 | 12.80425 | 0 |
| 1777766220 | 12.839124 | -0 | -0.02 | 12.839124 | 12.842167 | 12.839124 | 0 |
| 1777679820 | 12.842167 | -0.02 | -0.12 | 12.858599 | 12.875114 | 12.809076 | 0 |
| 1777593420 | 12.858021 | 0.04 | 0.29 | 12.818704 | 12.888234 | 12.796947 | 0 |
| 1777507020 | 12.820675 | 0.11 | 0.88 | 12.708762 | 12.8348 | 12.704448 | 0 |
| 1777420620 | 12.70855 | -0.05 | -0.38 | 12.758148 | 12.782245 | 12.693249 | 0 |
| 1777334220 | 12.757601 | 0.02 | 0.19 | 12.732961 | 12.774594 | 12.706473 | 0 |
| 1777247820 | 12.7332 | 0.03 | 0.20 | 12.914427 | 12.914427 | 12.661912 | 0 |
| 1777161420 | 12.707344 | 0 | 0.00 | 12.707344 | 12.707344 | 12.707344 | 0 |
| 1777075020 | 12.707344 | -0.01 | -0.05 | 12.714242 | 12.745998 | 12.694045 | 0 |
| 1776988620 | 12.714229 | 0.03 | 0.21 | 12.686977 | 12.736457 | 12.669747 | 0 |
| 1776902220 | 12.68795 | 0 | 0.04 | 12.681683 | 12.701653 | 12.657779 | 0 |
| 1776815820 | 12.683003 | -0 | -0.03 | 12.68745 | 12.739014 | 12.666934 | 0 |
| 1776729420 | 12.686913 | 0.12 | 0.98 | 12.676015 | 12.703049 | 12.650326 | 0 |
| 1776642960 | 12.563849 | 0 | 0.00 | 12.563849 | 12.563849 | 12.563849 | 0 |
| 1776556560 | 12.563849 | 0 | 0.00 | 12.563849 | 12.766266 | 12.563849 | 0 |
| 1776470220 | 12.563849 | -0.03 | -0.23 | 12.59155 | 12.669276 | 12.54317 | 0 |
| 1776383820 | 12.59235 | 0.03 | 0.27 | 12.559581 | 12.61153 | 12.555207 | 0 |
| 1776297420 | 12.558976 | 0.02 | 0.20 | 12.536603 | 12.580498 | 12.523164 | 0 |
| 1776211020 | 12.534 | -0.01 | -0.07 | 12.543775 | 12.569961 | 12.510283 | 0 |
| 1776124620 | 12.543311 | -0.03 | -0.22 | 12.566097 | 12.578707 | 12.529599 | 0 |
| 1776038220 | 12.570377 | 0.06 | 0.51 | 12.729439 | 12.729439 | 12.50294 | 0 |
| 1775951820 | 12.506342 | 0 | 0.00 | 12.506342 | 12.506342 | 12.506342 | 0 |
| 1775865420 | 12.506342 | -0.06 | -0.50 | 12.568876 | 12.578146 | 12.487081 | 0 |
| 1775779020 | 12.568628 | -0.03 | -0.23 | 12.600298 | 12.620885 | 12.539652 | 0 |
| 1775692620 | 12.598098 | -0.06 | -0.45 | 12.65527 | 12.663672 | 12.540748 | 0 |
| 1775606220 | 12.655532 | -0.12 | -0.93 | 12.773892 | 12.7942 | 12.65365 | 0 |
| 1775519820 | 12.7737 | -0.05 | -0.38 | 12.824313 | 12.828368 | 12.760739 | 0 |
| 1775433420 | 12.82265 | 0.02 | 0.12 | 12.807313 | 12.861325 | 12.796999 | 0 |
| 1775347020 | 12.807313 | -0.02 | -0.16 | 12.807313 | 12.807313 | 12.807313 | 0 |
| 1775260620 | 12.82789 | 0 | 0.00 | 12.827483 | 12.848947 | 12.791122 | 0 |
| 1775174220 | 12.8275 | -0.02 | -0.15 | 12.847558 | 12.90453 | 12.805406 | 0 |
| 1775087820 | 12.846333 | -0.02 | -0.17 | 12.867529 | 12.881003 | 12.822347 | 0 |
| 1775001420 | 12.867578 | -0.16 | -1.21 | 13.02475 | 13.003312 | 12.863577 | 0 |
| 1774915020 | 13.025445 | -0.03 | -0.26 | 13.05451 | 13.03157 | 12.959254 | 0 |
| 1774828620 | 13.059624 | -0 | -0.02 | 13.078543 | 13.078543 | 12.988439 | 0 |
| 1774742220 | 13.062839 | 0.03 | 0.20 | 13.062839 | 13.062839 | 13.036509 | 0 |
| 1774655820 | 13.036509 | 0.1 | 0.79 | 12.932798 | 13.070361 | 12.910311 | 0 |
| 1774569420 | 12.93455 | 0.06 | 0.49 | 12.868672 | 12.960235 | 12.81925 | 0 |
| 1774483020 | 12.87095 | -0.02 | -0.14 | 12.889698 | 12.919753 | 12.832734 | 0 |
| 1774396620 | 12.88945 | -0.07 | -0.52 | 12.955223 | 13.024548 | 12.85757 | 0 |
| 1774310220 | 12.95675 | -0.08 | -0.59 | 13.083277 | 13.152378 | 12.918954 | 0 |
| 1774223820 | 13.033026 | 0 | 0.00 | 13.033026 | 13.033026 | 13.033026 | 0 |
| 1774137420 | 13.033026 | 0 | 0.00 | 13.033026 | 13.033026 | 13.033026 | 0 |
| 1774051020 | 13.033026 | 0.12 | 0.90 | 12.916416 | 13.118121 | 12.907706 | 0 |
| 1773964620 | 12.91637 | -0.09 | -0.69 | 13.00575 | 13.08276 | 12.894125 | 0 |
| 1773878220 | 13.00585 | 0.11 | 0.86 | 12.8959 | 13.028203 | 12.852605 | 0 |
| 1773791820 | 12.895161 | -0.04 | -0.28 | 12.93156 | 12.952906 | 12.860122 | 0 |
| 1773705420 | 12.931282 | -0.12 | -0.88 | 13.042327 | 13.0606 | 12.910057 | 0 |
| 1773619020 | 13.0465 | -0.01 | -0.04 | 13.037981 | 13.07969 | 12.918431 | 0 |
| 1773532620 | 13.052092 | 0 | 0.00 | 13.052092 | 13.052092 | 13.052092 | 0 |
| 1773446220 | 13.052092 | -0.03 | -0.26 | 13.089606 | 13.137548 | 12.965489 | 0 |
| 1773359820 | 13.08592 | 0.04 | 0.29 | 13.049547 | 13.148768 | 13.012649 | 0 |
| 1773273420 | 13.047748 | 0.09 | 0.71 | 12.953463 | 13.049023 | 12.871825 | 0 |
| 1773187020 | 12.955921 | -0.06 | -0.47 | 13.015838 | 13.004106 | 12.86618 | 0 |
| 1773100620 | 13.01755 | -0.21 | -1.61 | 13.2282 | 13.288202 | 12.94884 | 0 |
| 1773014220 | 13.231 | 0.06 | 0.43 | 13.085729 | 13.246083 | 13.085729 | 0 |
| 1772927760 | 13.174001 | 0.06 | 0.46 | 13.174001 | 13.174001 | 13.174001 | 0 |
| 1772841420 | 13.114173 | 0.16 | 1.25 | 12.9524 | 13.178083 | 12.9215 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
