Canadian Dollar vs Mexican Nuevo Peso【CADMXN】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Canadian Dollar vs Mexican Nuevo Peso (CADMXN)
Canadian Dollar vs Mexican Nuevo Peso (CADMXN) 時系列データ

Canadian Dollar vs Mexican Nuevo Peso (CADMXN)

14.35565

0.0026

( 0.02% )

変換

更新日時： 11:48:53

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.173201	1.22123469499	14.18245	14.485992	14.113743	0	0	FX
4	0.207751	1.46842287548	14.1479	14.5016	13.930294	0	0	FX
12	-0.072979	-0.505792996286	14.42863	14.93855	13.930294	0	0	FX
26	1.450511	11.2397928267	12.90514	14.93855	12.894357	0	0	FX
52	1.755213	13.9297776792	12.600438	14.93855	6.7993345	0	0	FX
156	-1.902327	-11.7008830987	16.257978	16.7354	0.036705	0	0	FX
260	-0.047099	-0.32701393831	14.40275	18.18575	0.036705	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736812620	14.35305	-0.01	-0.10	14.3682	14.485992	14.341019	0
1736726220	14.3671	0.02	0.11	14.36355	14.39065	14.351972	0
1736639820	14.351972	0	0.00	14.351972	14.351972	14.351972	0
1736553420	14.351972	0.11	0.77	14.245936	14.44688	14.215021	0
1736467020	14.24285	0.04	0.30	14.2021	14.260094	14.181925	0
1736380620	14.199977	0.05	0.33	14.1549	14.256795	14.113743	0
1736294220	14.15335	-0.03	-0.20	14.18245	14.229826	14.13075	0
1736207820	14.181983	-0.1	-0.73	14.2855	14.362576	14.109	0
1736121420	14.2857	-0.01	-0.04	14.291053	14.297	14.270971	0
1736035020	14.291053	0.01	0.08	14.291053	14.291053	14.279217	0
1735948620	14.279217	-0.03	-0.19	14.299831	14.346344	14.256173	0
1735862220	14.30625	-0.19	-1.30	14.497083	14.48955	14.274996	0
1735775820	14.4953	0.11	0.75	14.47	14.5016	14.452345	0
1735689420	14.387509	0	0.00	14.387509	14.387509	14.387509	0
1735603020	14.387509	0.28	1.97	14.1115	14.409069	14.112951	0
1735516620	14.10965	0.01	0.08	14.098963	14.1134	14.09415	0
1735430220	14.098963	0	0.01	14.098963	14.098963	14.097929	0
1735343760	14.097929	0.07	0.47	14.03375	14.168372	13.989493	0
1735257420	14.031852	-0.02	-0.11	14.0486	14.0497	13.976328	0
1735171020	14.04775	0	0.01	14.0457	14.075281	13.973876	0
1735084620	14.0459	0	0.02	14.0419	14.070828	13.969306	0
1734998220	14.0428	0.07	0.49	13.97355	14.09655	13.930294	0
1734911820	13.97445	-0.01	-0.08	13.985931	13.9884	13.966419	0
1734825420	13.985931	0	0.02	13.985931	13.985931	13.982448	0
1734739020	13.982448	-0.15	-1.03	14.1285	14.130381	13.949883	0
1734652620	14.1281	0.03	0.20	14.1008	14.276169	14.099983	0
1734566220	14.100558	-0	-0.00	14.09805	14.152058	14.02715	0
1734479820	14.101051	-0.05	-0.32	14.1479	14.176002	14.061079	0
1734393420	14.14665	0	0.03	14.1397	14.182592	14.123494	0
1734307020	14.142641	0	0.00	14.142641	14.142641	14.142641	0
1734220620	14.142641	0	0.00	14.142641	14.142641	14.142641	0
1734134220	14.142641	-0.07	-0.47	14.21115	14.260487	14.03028	0
1734047820	14.20965	-0.02	-0.11	14.227094	14.25922	14.202	0
1733961420	14.22595	0	0.00	14.22645	14.3258	14.190448	0
1733875020	14.22545	-0.06	-0.43	14.287993	14.350755	14.216508	0
1733788620	14.2868	0.03	0.19	14.2596	14.310019	14.2191	0
1733702220	14.26	0.01	0.06	14.251315	14.274869	14.24965	0
1733615820	14.251315	-0.01	-0.08	14.251315	14.262104	14.251315	0
1733529420	14.262104	-0.15	-1.02	14.4122	14.416136	14.236933	0
1733443020	14.4091	-0.03	-0.18	14.436548	14.44985	14.360538	0
1733356620	14.4344	-0.01	-0.07	14.445562	14.487794	14.398337	0
1733270220	14.44505	-0.09	-0.61	14.5314	14.559988	14.42065	0
1733183820	14.5342	-0.01	-0.09	14.546891	14.673696	14.4846	0
1733097420	14.5478	0.01	0.05	14.540588	14.56675	14.5384	0
1733011020	14.540588	-0	-0.03	14.540588	14.545169	14.540588	0
1732924620	14.545169	-0.05	-0.37	14.5986	14.6345	14.443809	0
1732838220	14.5987	-0.09	-0.60	14.689932	14.6007	14.421192	0
1732751820	14.686585	-0.02	-0.13	14.7061	14.78145	14.635445	0
1732665420	14.70605	0.11	0.72	14.610802	14.79595	14.516677	0
1732579020	14.600803	0.04	0.29	14.608437	14.639182	14.461879	0
1732492620	14.557919	0	0.00	14.557919	14.557919	14.557919	0
1732406220	14.557919	0	0.00	14.557919	14.557919	14.557919	0
1732319820	14.557919	-0.05	-0.34	14.6043	14.70041	14.557309	0
1732233420	14.60805	0.09	0.64	14.521673	14.65167	14.50732	0
1732147020	14.515764	0.1	0.72	14.40375	14.534798	14.402319	0
1732060620	14.412	-0.01	-0.05	14.416869	14.53025	14.357937	0
1731974220	14.41885	-0.04	-0.29	14.4601	14.512406	14.412806	0
1731887820	14.4601	0.02	0.14	14.4487	14.474	14.439598	0
1731801420	14.439598	0.01	0.04	14.439598	14.439598	14.439598	0
1731715020	14.433329	-0.11	-0.78	14.546217	14.571	14.356593	0
1731628620	14.54725	-0.13	-0.86	14.67336	14.76082	14.507092	0
1731542220	14.6729	-0.1	-0.66	14.7705	14.789458	14.630221	0
1731455820	14.769929	0.15	1.02	14.61945	14.8441	14.604	0
1731369420	14.620174	0.14	0.95	14.4797	14.75665	14.465888	0
1731283020	14.4821	-0.02	-0.14	14.507	14.5355	14.4775	0
1731196620	14.503108	0	0.00	14.503108	14.503108	14.503108	0
1731110220	14.503108	0.22	1.56	14.2806	14.592962	14.240769	0
1731023820	14.2802	-0.18	-1.27	14.4607	14.551411	14.231641	0
1730937420	14.463977	-0.1	-0.70	14.5629	14.93855	14.358977	0
1730851020	14.5655	0.1	0.69	14.46445	14.695554	14.466092	0
1730764620	14.46605	0.04	0.24	14.4324	14.506509	14.375579	0
1730678220	14.43095	-0.09	-0.59	14.517272	14.53285	14.33535	0
1730591820	14.517272	-0.01	-0.06	14.517272	14.526696	14.517272	0
1730505420	14.526696	0.14	0.94	14.3919	14.647473	14.321598	0
1730419020	14.391344	-0.11	-0.74	14.498235	14.49875	14.355116	0
1730332620	14.499155	0.08	0.57	14.413232	14.5386	14.380915	0
1730246220	14.416424	-0.01	-0.04	14.42245	14.44538	14.34462	0
1730159820	14.422035	0.06	0.45	14.35725	14.461584	14.370683	0
1730073420	14.357669	-0.03	-0.21	14.388339	14.43315	14.35	0
1729986960	14.388339	0	0.00	14.388339	14.388339	14.388339	0
1729900620	14.388339	0.08	0.53	14.31175	14.417263	14.284661	0
1729814220	14.3125	-0.02	-0.16	14.33605	14.398682	14.287899	0
1729727820	14.3361	-0.1	-0.72	14.438759	14.52353	14.320748	0
1729641420	14.4397	0	0.01	14.42863	14.453837	14.310635	0
1729555020	14.4383	0.04	0.28	14.39915	14.521046	14.394793	0
1729468620	14.39855	-0	-0.03	14.402895	14.413	14.368758	0
1729382220	14.402895	0	0.00	14.402895	14.402895	14.402895	0
1729295820	14.402895	0.03	0.24	14.366348	14.433774	14.244181	0
1729209420	14.368098	-0.11	-0.74	14.4751	14.526409	14.359208	0
1729123020	14.474795	0.17	1.21	14.3044	14.507863	14.278973	0
1729036620	14.30235	0.23	1.60	14.07355	14.325126	14.032915	0
1728950220	14.076448	0.07	0.51	14.0039	14.08195	13.944006	0
1728863820	14.0056	0	0.00	14.0369	14.04485	14.000943	0
1728777420	14.005303	0	0.00	14.005303	14.005303	14.005303	0

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約