Canadian Dollar vs Japanese Yen【CADJPY】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Canadian Dollar vs Japanese Yen (CADJPY)
Canadian Dollar vs Japanese Yen (CADJPY) 時系列データ

Canadian Dollar vs Japanese Yen (CADJPY)

110.8345

-0.3325

( -0.30% )

変換

更新日時： 17:25:17

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2555	-0.229993698803	111.09	111.57	109.25	0	0	FX
4	0.4645	0.42085711697	110.37	111.57	108.503	0	0	FX
12	3.6375	3.39328525985	107.197	111.57	102.808	0	0	FX
26	-3.9695	-3.45763213825	114.804	118.867	101.627	0	0	FX
52	2.7275	2.52296336037	108.107	118.867	101.627	0	0	FX
156	20.66141	22.913055325	90.17309	118.867	87.44	0	0	FX
260	29.292	35.9223717693	81.5425	118.867	73.285745	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	111.167	0.29	0.26	110.866	111.57	110.666	0
1732060620	110.8745	0.6	0.55	110.2525	111.013	109.255	0
1731974220	110.2705	0.47	0.43	109.76	110.4785	109.5565	0
1731887820	109.8025	0.36	0.33	109.4458	109.859	109.4195	0
1731801420	109.4458	0	0.00	109.4458	109.45289	109.4458	0
1731715020	109.4458	-1.85	-1.66	111.3	111.2935	109.25	0
1731628620	111.2955	0.21	0.19	111.09	111.519	110.95	0
1731542220	111.085	0.18	0.16	110.9065	111.282	110.58	0
1731455820	110.9035	0.66	0.60	110.29	111.08	109.99677	0
1731369420	110.24	0.3	0.27	109.931	110.552	110.15	0
1731283020	109.9405	0.06	0.06	109.76171	110.058	109.7035	0
1731196620	109.88	0	0.00	109.88	109.88	109.88	0
1731110220	109.88	-0.59	-0.53	110.429	110.6585	109.49	0
1731023820	110.4655	-0.21	-0.19	110.6445	111.06	110.22	0
1730937420	110.6745	1.13	1.04	109.4445	111.05	110.203	0
1730851020	109.54	0.05	0.05	109.5365	110.0435	108.55	0
1730764620	109.487	0.08	0.07	109.3765	109.561	109	0
1730678220	109.4115	-0.1	-0.09	109.50778	109.88146	109.057	0
1730591820	109.50778	0.04	0.03	109.5579	109.5579	109.47	0
1730505420	109.47	0.4	0.37	109.0325	110.15	108.503	0
1730419020	109.068	-1.1	-1.00	110.1595	110.0585	108.93	0
1730332620	110.1725	0	0.00	110.139	110.4265	109.7355	0
1730246220	110.169	-0.12	-0.10	110.24	110.7	109.91	0
1730159820	110.284	0.21	0.19	110.053	110.615	109.68	0
1730073420	110.0695	0.45	0.41	109.6167	110.414	109.5995	0
1729986960	109.6167	-0.01	-0.01	109.6167	109.62459	109.6167	0
1729900620	109.62459	0.04	0.04	109.5655	109.932	109.32	0
1729814220	109.5805	-0.83	-0.75	110.37	110.26	109.3895	0
1729727820	110.406	1.02	0.93	109.3785	110.6515	109.79	0
1729641420	109.388	0.53	0.48	108.8715	109.4	108.96	0
1729555020	108.862	0.46	0.43	108.4015	109.1	108.028	0
1729468620	108.3975	0.15	0.14	108.24615	108.4555	108.24615	0
1729382220	108.24615	-0.03	-0.03	108.24615	108.27873	108.24615	0
1729295820	108.27873	-0.54	-0.50	108.783	108.875	108.21	0
1729209420	108.82	0.1	0.09	108.724	108.9745	108.47	0
1729123020	108.72	0.53	0.49	108.165	108.911	108.2	0
1729036620	108.193	-0.24	-0.23	108.477	108.4705	107.7	0
1728950220	108.4375	0.08	0.07	108.327	108.73	108.2635	0
1728863820	108.3585	0.06	0.05	108.28523	108.4575	108.1815	0
1728777420	108.29975	0	0.00	108.29975	108.29975	108.29975	0
1728691020	108.29975	0.13	0.12	108.2085	108.607	107.99	0
1728604620	108.17	-0.63	-0.58	108.766	108.901	107.83	0
1728518220	108.803	0.29	0.27	108.513	109.0915	108.47	0
1728431820	108.511	-0.26	-0.24	108.76	108.798	108.027	0
1728345420	108.7685	-0.83	-0.76	109.58	109.4125	108.3405	0
1728259020	109.601	0.13	0.12	109.46876	109.824	109.4265	0
1728172620	109.46876	-0.03	-0.03	109.46876	109.49821	109.46876	0
1728086220	109.49821	1.13	1.04	108.378	109.74	107.67	0
1727999820	108.369	-0.17	-0.15	108.4925	108.713	107.711	0
1727913420	108.5345	2.02	1.90	106.524	108.7945	106.4055	0
1727827020	106.5145	0.28	0.26	106.2485	106.895	105.845	0
1727740620	106.237	0.54	0.51	105.6965	106.5185	104.8585	0
1727654220	105.696	0.58	0.55	105.11776	105.8145	105.03	0
1727567760	105.11776	-0.02	-0.01	105.11776	105.1333	105.11776	0
1727481360	105.1333	-2.54	-2.36	107.6615	108.565	105.0515	0
1727395020	107.67	0.36	0.33	107.3205	107.75	106.98	0
1727308620	107.314	0.79	0.74	106.5205	107.5325	106.58	0
1727222220	106.523	0.36	0.34	106.157	107.06	106.274	0
1727135820	106.164	0.29	0.27	106.23	106.772	105.66	0
1727049420	105.87551	0	0.00	105.87551	105.87551	105.87551	0
1726963020	105.87551	0	0.00	105.87551	105.87551	105.87551	0
1726876620	105.87551	0.51	0.49	105.326	106.43	104.56	0
1726790220	105.362	0.5	0.47	104.9355	105.9565	104.7045	0
1726703820	104.866	0.38	0.37	104.4495	104.88	103.6635	0
1726617420	104.482	0.85	0.82	103.6305	105.02	103.305	0
1726531020	103.63	-0.05	-0.05	103.7255	103.931	102.808	0
1726444620	103.68	0.09	0.09	103.62593	103.7475	103.35	0
1726358220	103.58916	0	0.00	103.58916	103.58916	103.58916	0
1726271820	103.58916	-0.65	-0.63	104.2395	104.1315	102.947	0
1726185420	104.244	-0.79	-0.75	105.0575	105.43	104.169	0
1726099020	105.037	0.49	0.47	104.496	105.101	103.5	0
1726012620	104.55	-1	-0.94	105.571	105.93	104.48	0
1725926220	105.546	0.48	0.46	105.0455	106.05	105.13	0
1725839820	105.0625	0.26	0.25	104.79364	105.08	104.623	0
1725753420	104.801	0	0.00	104.801	104.801	104.801	0
1725667020	104.801	-1.41	-1.33	106.228	107.1355	104.56	0
1725580620	106.2155	0.12	0.11	106.1155	106.7485	105.66	0
1725494220	106.0975	-1.22	-1.14	107.3495	107.524	105.999	0
1725407820	107.3215	-1.38	-1.27	108.7275	108.393	107.125	0
1725321420	108.7025	0.2	0.18	108.5265	109.0565	107.9795	0
1725235020	108.5045	0.18	0.17	108.32006	108.6865	108.258	0
1725148620	108.32006	0.03	0.03	108.32006	108.32006	108.28796	0
1725062220	108.28796	0.84	0.78	107.42	108.61102	107.329	0
1724975820	107.445	0.26	0.24	107.197	108.007	107.253	0
1724889420	107.184	0.12	0.11	107.044	107.68	107.006	0
1724803020	107.067	-0.13	-0.12	107.1885	107.76	106.87	0
1724716620	107.1945	0.62	0.59	106.554	107.43	106.2935	0
1724630220	106.57	-0.17	-0.15	106.73542	106.9555	106.229	0
1724543820	106.73542	-0.03	-0.03	106.73542	106.767	106.73542	0
1724457420	106.767	-0.71	-0.66	107.4865	107.8815	106.59	0
1724371020	107.4775	0.63	0.59	106.8465	107.7075	106.69	0
1724284620	106.848	0.12	0.11	106.73	108.1035	106.36	0

Euro vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約