Canadian Dollar vs Japanese Yen【CADJPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.24365	0.230362898384	105.7679	106.3085	105.1225	FX
4	1.72395	1.65307284855	104.2876	106.3085	103.0095	FX
12	2.48259	2.39796671385	103.52896	106.3085	101.25	FX
26	-1.85945	-1.72377191275	107.871	115.65797	7.69534	FX
52	-8.30445	-7.2644686658	114.316	118.867	7.69534	FX
156	1.90305	1.82794872657	104.1085	118.867	7.69534	FX
260	27.010445	34.1899584822	79.001105	118.867	7.69534	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1749859020	106.03363	0.72	0.69	105.237	106.15	105.1405
1749772620	105.3095	-0.22	-0.20	105.4945	105.7365	105.1225
1749686220	105.525	-0.44	-0.41	105.958	106.3085	105.486
1749599820	105.964	0.45	0.42	105.51705	106.19	105.324
1749513420	105.518	-0.16	-0.15	105.668	105.7625	105.278
1749427020	105.6815	-0.09	-0.08	105.7679	106.125	105.59
1749340620	105.7679	-0.01	-0.01	105.7679	105.7752	105.7679
1749254220	105.77562	0.75	0.71	105.0565	106.0155	105.2
1749167820	105.0265	0.68	0.66	104.3225	105.352	104.4695
1749081420	104.342	-0.54	-0.51	104.8685	105.307	104.24597
1748995020	104.877	0.98	0.95	103.8805	105.04	103.8685
1748908620	103.895	-0.88	-0.84	104.77	104.65	103.8335
1748822220	104.7725	-0.05	-0.05	104.83278	104.9525	104.659
1748735820	104.82515	0	0.00	104.82515	104.82515	104.82515
1748649420	104.82515	0.69	0.66	104.1225	105.045	103.8735
1748563020	104.135	-1.04	-0.99	105.198	105.4645	104.127
1748476620	105.1765	0.78	0.75	104.3455	105.3675	104.207
1748390220	104.3955	0.53	0.52	103.815	104.977	103.67
1748303820	103.8605	-0.14	-0.14	103.976	104.305	103.81
1748217420	104.0025	0.24	0.23	103.76369	104.23	103.70942
1748131020	103.76369	-0.01	-0.01	103.76369	103.77825	103.76369
1748044620	103.77825	-0.03	-0.03	103.797	103.9515	103.0095
1747958220	103.8055	0.1	0.10	103.651	104.0795	103.112
1747871820	103.705	-0.06	-0.06	103.7435	104.0975	103.352
1747785420	103.767	-0.11	-0.10	103.859	104.095	103.3935
1747699020	103.8735	-0.26	-0.25	104.105	104.1305	103.68
1747612620	104.1315	-0.16	-0.15	104.2876	104.2876	103.8895
1747526220	104.2876	0.04	0.03	104.2876	104.2876	104.25181
1747439820	104.25181	-0.08	-0.08	104.311	104.5045	103.887
1747353420	104.336	-0.56	-0.53	104.9135	104.6405	103.94
1747267020	104.891	-0.99	-0.94	105.879	105.72	104.4855
1747180620	105.885	-0.23	-0.21	106.089	105.9775	105.4705
1747094220	106.112	1.81	1.73	104.7745	106.255	104.75
1747007820	104.30308	0	0.00	104.30308	104.30308	104.30308
1746921420	104.30308	0	0.00	104.30308	104.30308	104.30308
1746835020	104.30308	-0.57	-0.54	104.842	104.6305	103.9865
1746748620	104.8745	0.9	0.87	103.97	104.962	103.82
1746662220	103.973	0.11	0.10	103.897	104.21	103.5785
1746575820	103.8675	-0.06	-0.06	103.9625	104.1075	103.2485
1746489420	103.931	-0.69	-0.66	104.63227	104.557	103.87
1746403020	104.623	-0.16	-0.15	104.7824	105.0355	104.58
1746316620	104.7824	-0.07	-0.07	104.84752	104.84752	104.7824
1746230220	104.8551	-0.19	-0.18	104.993	105.2345	104.24
1746143820	105.042	1.31	1.26	103.6935	105.284	104.17
1746057420	103.7315	0.82	0.79	102.881	103.8405	102.94
1745971020	102.914	0.11	0.11	102.7795	103.1435	102.49
1745884620	102.799	-0.9	-0.86	103.706	103.6825	102.59
1745798220	103.694	0.23	0.23	103.46379	103.8035	103.39783
1745711820	103.46	0	0.00	103.46	103.46	103.46
1745625420	103.46	0.37	0.36	103.1015	103.9555	103.15
1745539020	103.088	-0.14	-0.13	103.199	103.141	102.5485
1745452620	103.225	0.19	0.18	103.0515	103.4165	102.37
1745366220	103.039	1.2	1.18	101.834	103.41	101.25
1745279820	101.8345	-0.55	-0.54	102.3765	102.1705	101.5355
1745193420	102.385	-0.51	-0.50	102.89931	102.89931	102.289
1745107020	102.89931	0.5	0.48	102.92243	102.92243	102.8675
1745020620	102.404	0	0.00	102.404	102.404	102.404
1744934220	102.404	0	0.00	102.404	102.404	102.404
1744847820	102.404	-0.17	-0.17	102.571	102.91	102.0315
1744761420	102.575	-0.46	-0.44	103.03	103.5125	102.387
1744675020	103.0325	-0.48	-0.46	103.5765	103.669	102.7275
1744588620	103.51282	0	0.00	103.51282	103.51282	103.51282
1744502220	103.51282	0.02	0.02	103.51282	103.54167	103.49
1744415820	103.49	0.46	0.45	103.033	103.758	102.222
1744329420	103.026	-1.49	-1.42	104.5045	104.6175	102.836
1744243020	104.5135	2.19	2.14	102.3295	105.0805	101.6275
1744156620	102.3215	-1.5	-1.44	103.726	104.3445	102.087
1744070220	103.821	1.86	1.82	102.11	104.369	101.871
1743983820	101.966	-1.38	-1.33	103.3454	103.39667	101.625
1743897420	103.3454	0.06	0.05	103.2962	103.3462	103.2962
1743810960	103.28894	-0.55	-0.53	103.8355	103.727	101.873
1743724620	103.835	-0.2	-0.19	104.0265	104.2455	103.3
1743638220	104.0325	-0.77	-0.73	104.7475	105.4555	103.5615
1743551820	104.8005	0.62	0.60	104.189	104.871	103.492
1743465420	104.178	-0.34	-0.33	104.551	104.5195	103.736
1743379020	104.5205	0.17	0.16	104.35281	104.93298	104.19288
1743292620	104.35281	0.15	0.15	104.19288	104.35281	104.19288
1743206220	104.2	-1.23	-1.17	105.452	105.449	104.19
1743119820	105.4335	0.18	0.17	105.228	105.8205	105.104
1743033420	105.2575	0.2	0.19	105.05757	105.864	105.0185
1742947020	105.0555	-0.26	-0.25	105.3145	105.275	104.52
1742860620	105.316	0.89	0.85	104.425	105.496	104.28
1742774220	104.4295	0.9	0.87	103.52896	104.445	103.52896
1742687820	103.52896	-0.01	-0.01	103.52896	103.68842	103.52896
1742601420	103.54332	-0.21	-0.20	103.7415	104.498	103.482
1742515020	103.756	0.06	0.06	103.651	104.046	103.148
1742428620	103.696	-0.81	-0.78	104.518	104.9315	103.685
1742342220	104.506	0.02	0.02	104.504	105.046	104.17
1742255820	104.4835	1.06	1.03	103.3965	104.53	103.3655
1742169420	103.423	0.13	0.12	103.29407	103.5955	7.69534
1742083020	103.29407	-0.03	-0.03	103.30102	103.32	103.29407
1741996620	103.32	0.77	0.75	102.5265	103.59578	102.863

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Canadian Dollar vs Japanese Yen (CADJPY)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Canadian Dollar vs Japanese Yen (CADJPY) 時系列データ

Canadian Dollar vs Japanese Yen (CADJPY)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

サインイン

広告を削除する