Canadian Dollar vs Japanese Yen【CADJPY】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Canadian Dollar vs Japanese Yen (CADJPY)
Canadian Dollar vs Japanese Yen (CADJPY) 時系列データ

Canadian Dollar vs Japanese Yen (CADJPY)

115.65797

6.57

(6.02%)

変換

終了 12月21日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.59532	7.02862644956	108.06265	115.65797	106.79	0	0	FX
4	5.36045	4.85999141232	110.29752	115.65797	105.3535	0	0	FX
12	10.54021	10.0270496632	105.11776	115.65797	104.8585	0	0	FX
26	-0.48803	-0.420186661616	116.146	118.867	101.627	0	0	FX
52	8.25197	7.68296929408	107.406	118.867	101.627	0	0	FX
156	27.79647	31.6366895626	87.8615	118.867	87.72	0	0	FX
260	32.424205	38.9555909191	83.233765	118.867	73.285745	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734739020	109.09	-0.37	-0.34	109.456	111.0825	108.5755	0
1734652620	109.46	2.49	2.33	107.0095	109.9015	107.3905	0
1734566220	106.9685	-0.35	-0.33	107.317	107.58	106.79	0
1734479820	107.321	-0.94	-0.87	108.2515	108.1715	107.03	0
1734393420	108.264	0.38	0.35	107.8705	108.5245	107.87	0
1734307020	107.8875	-0.08	-0.08	108.06265	108.15002	107.7715	0
1734220620	107.97078	0	0.00	107.97078	107.97078	107.97078	0
1734134220	107.97078	0.7	0.65	107.3275	108.438	107.29	0
1734047820	107.271	-0.34	-0.32	107.6305	108.005	107.13	0
1733961420	107.61	0.52	0.48	107.1105	107.908	106.494	0
1733875020	107.0945	0.28	0.26	106.8025	107.4405	106.43	0
1733788620	106.8185	0.92	0.86	105.93	107.17	105.78	0
1733702220	105.90333	0	0.00	105.90333	105.90333	105.90333	0
1733615820	105.90333	0	0.00	105.90333	105.90333	105.90333	0
1733529420	105.90333	-1.2	-1.12	107.08	107.316	105.3535	0
1733443020	107.1025	0.1	0.09	106.96	107.4425	106.3765	0
1733356620	107.0055	0.63	0.59	106.3845	107.517	106.56	0
1733270220	106.3735	-0.12	-0.11	106.429	107.121	105.767	0
1733183820	106.4945	-0.45	-0.42	106.942	107.453	105.8375	0
1733097420	106.9475	0.08	0.08	106.8653	107.105	106.8445	0
1733011020	106.8653	-0.01	-0.01	106.87243	106.87769	106.8653	0
1732924620	106.87769	-1.05	-0.97	107.9215	108.7525	106.69067	0
1732838220	107.929	0.02	0.02	107.899	108.53	107.7765	0
1732751820	107.9055	-0.96	-0.89	108.812	108.3405	107.3215	0
1732665420	108.87	-0.71	-0.65	109.5065	109.27	108.56	0
1732579020	109.5795	-0.72	-0.65	110.606	110.81	109.2885	0
1732492620	110.29752	0	0.00	110.29752	110.29752	110.29752	0
1732406220	110.29752	0.01	0.01	110.29752	110.29752	110.28327	0
1732319820	110.28327	-0.03	-0.03	110.253	112.033	110.1395	0
1732233420	110.314	-0.85	-0.77	111.171	111.164	110.2355	0
1732147020	111.167	0.29	0.26	110.866	111.57	110.666	0
1732060620	110.8745	0.6	0.55	110.2525	111.013	109.255	0
1731974220	110.2705	0.47	0.43	109.76	110.4785	109.5565	0
1731887820	109.8025	0.36	0.33	109.4458	109.859	109.4195	0
1731801420	109.4458	0	0.00	109.4458	109.45289	109.4458	0
1731715020	109.4458	-1.85	-1.66	111.3	111.2935	109.25	0
1731628620	111.2955	0.21	0.19	111.09	111.519	110.95	0
1731542220	111.085	0.18	0.16	110.9065	111.282	110.58	0
1731455820	110.9035	0.66	0.60	110.29	111.08	109.99677	0
1731369420	110.24	0.3	0.27	109.931	110.552	110.15	0
1731283020	109.9405	0.06	0.06	109.76171	110.058	109.7035	0
1731196620	109.88	0	0.00	109.88	109.88	109.88	0
1731110220	109.88	-0.59	-0.53	110.429	110.6585	109.49	0
1731023820	110.4655	-0.21	-0.19	110.6445	111.06	110.22	0
1730937420	110.6745	1.13	1.04	109.4445	111.05	110.203	0
1730851020	109.54	0.05	0.05	109.5365	110.0435	108.55	0
1730764620	109.487	0.08	0.07	109.3765	109.561	109	0
1730678220	109.4115	-0.1	-0.09	109.50778	109.88146	109.057	0
1730591820	109.50778	0.04	0.03	109.5579	109.5579	109.47	0
1730505420	109.47	0.4	0.37	109.0325	110.15	108.503	0
1730419020	109.068	-1.1	-1.00	110.1595	110.0585	108.93	0
1730332620	110.1725	0	0.00	110.139	110.4265	109.7355	0
1730246220	110.169	-0.12	-0.10	110.24	110.7	109.91	0
1730159820	110.284	0.21	0.19	110.053	110.615	109.68	0
1730073420	110.0695	0.45	0.41	109.6167	110.414	109.5995	0
1729986960	109.6167	-0.01	-0.01	109.6167	109.62459	109.6167	0
1729900620	109.62459	0.04	0.04	109.5655	109.932	109.32	0
1729814220	109.5805	-0.83	-0.75	110.37	110.26	109.3895	0
1729727820	110.406	1.02	0.93	109.3785	110.6515	109.79	0
1729641420	109.388	0.53	0.48	108.8715	109.4	108.96	0
1729555020	108.862	0.46	0.43	108.4015	109.1	108.028	0
1729468620	108.3975	0.15	0.14	108.24615	108.4555	108.24615	0
1729382220	108.24615	-0.03	-0.03	108.24615	108.27873	108.24615	0
1729295820	108.27873	-0.54	-0.50	108.783	108.875	108.21	0
1729209420	108.82	0.1	0.09	108.724	108.9745	108.47	0
1729123020	108.72	0.53	0.49	108.165	108.911	108.2	0
1729036620	108.193	-0.24	-0.23	108.477	108.4705	107.7	0
1728950220	108.4375	0.08	0.07	108.327	108.73	108.2635	0
1728863820	108.3585	0.06	0.05	108.28523	108.4575	108.1815	0
1728777420	108.29975	0	0.00	108.29975	108.29975	108.29975	0
1728691020	108.29975	0.13	0.12	108.2085	108.607	107.99	0
1728604620	108.17	-0.63	-0.58	108.766	108.901	107.83	0
1728518220	108.803	0.29	0.27	108.513	109.0915	108.47	0
1728431820	108.511	-0.26	-0.24	108.76	108.798	108.027	0
1728345420	108.7685	-0.83	-0.76	109.58	109.4125	108.3405	0
1728259020	109.601	0.13	0.12	109.46876	109.824	109.4265	0
1728172620	109.46876	-0.03	-0.03	109.46876	109.49821	109.46876	0
1728086220	109.49821	1.13	1.04	108.378	109.74	107.67	0
1727999820	108.369	-0.17	-0.15	108.4925	108.713	107.711	0
1727913420	108.5345	2.02	1.90	106.524	108.7945	106.4055	0
1727827020	106.5145	0.28	0.26	106.2485	106.895	105.845	0
1727740620	106.237	0.54	0.51	105.6965	106.5185	104.8585	0
1727654220	105.696	0.58	0.55	105.11776	105.8145	105.03	0
1727567760	105.11776	-0.02	-0.01	105.11776	105.1333	105.11776	0
1727481360	105.1333	-2.54	-2.36	107.6615	108.565	105.0515	0
1727395020	107.67	0.36	0.33	107.3205	107.75	106.98	0
1727308620	107.314	0.79	0.74	106.5205	107.5325	106.58	0
1727222220	106.523	0.36	0.34	106.157	107.06	106.274	0
1727135820	106.164	0.29	0.27	106.23	106.772	105.66	0
1727049420	105.87551	0	0.00	105.87551	105.87551	105.87551	0
1726963020	105.87551	0	0.00	105.87551	105.87551	105.87551	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約