ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Canadian Dollar vs Japanese Yen

Canadian Dollar vs Japanese Yen (CADJPY)

106.01155
-0.0221
(-0.02%)
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.243650.230362898384105.7679106.3085105.122500FX
41.723951.65307284855104.2876106.3085103.009500FX
122.482592.39796671385103.52896106.3085101.2500FX
26-1.85945-1.72377191275107.871115.657977.6953400FX
52-8.30445-7.2644686658114.316118.8677.6953400FX
1561.903051.82794872657104.1085118.8677.6953400FX
26027.01044534.189958482279.001105118.8677.6953400FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1749859020106.033630.720.69105.237106.15105.14050
1749772620105.3095-0.22-0.20105.4945105.7365105.12250
1749686220105.525-0.44-0.41105.958106.3085105.4860
1749599820105.9640.450.42105.51705106.19105.3240
1749513420105.518-0.16-0.15105.668105.7625105.2780
1749427020105.6815-0.09-0.08105.7679106.125105.590
1749340620105.7679-0.01-0.01105.7679105.7752105.76790
1749254220105.775620.750.71105.0565106.0155105.20
1749167820105.02650.680.66104.3225105.352104.46950
1749081420104.342-0.54-0.51104.8685105.307104.245970
1748995020104.8770.980.95103.8805105.04103.86850
1748908620103.895-0.88-0.84104.77104.65103.83350
1748822220104.7725-0.05-0.05104.83278104.9525104.6590
1748735820104.8251500.00104.82515104.82515104.825150
1748649420104.825150.690.66104.1225105.045103.87350
1748563020104.135-1.04-0.99105.198105.4645104.1270
1748476620105.17650.780.75104.3455105.3675104.2070
1748390220104.39550.530.52103.815104.977103.670
1748303820103.8605-0.14-0.14103.976104.305103.810
1748217420104.00250.240.23103.76369104.23103.709420
1748131020103.76369-0.01-0.01103.76369103.77825103.763690
1748044620103.77825-0.03-0.03103.797103.9515103.00950
1747958220103.80550.10.10103.651104.0795103.1120
1747871820103.705-0.06-0.06103.7435104.0975103.3520
1747785420103.767-0.11-0.10103.859104.095103.39350
1747699020103.8735-0.26-0.25104.105104.1305103.680
1747612620104.1315-0.16-0.15104.2876104.2876103.88950
1747526220104.28760.040.03104.2876104.2876104.251810
1747439820104.25181-0.08-0.08104.311104.5045103.8870
1747353420104.336-0.56-0.53104.9135104.6405103.940
1747267020104.891-0.99-0.94105.879105.72104.48550
1747180620105.885-0.23-0.21106.089105.9775105.47050
1747094220106.1121.811.73104.7745106.255104.750
1747007820104.3030800.00104.30308104.30308104.303080
1746921420104.3030800.00104.30308104.30308104.303080
1746835020104.30308-0.57-0.54104.842104.6305103.98650
1746748620104.87450.90.87103.97104.962103.820
1746662220103.9730.110.10103.897104.21103.57850
1746575820103.8675-0.06-0.06103.9625104.1075103.24850
1746489420103.931-0.69-0.66104.63227104.557103.870
1746403020104.623-0.16-0.15104.7824105.0355104.580
1746316620104.7824-0.07-0.07104.84752104.84752104.78240
1746230220104.8551-0.19-0.18104.993105.2345104.240
1746143820105.0421.311.26103.6935105.284104.170
1746057420103.73150.820.79102.881103.8405102.940
1745971020102.9140.110.11102.7795103.1435102.490
1745884620102.799-0.9-0.86103.706103.6825102.590
1745798220103.6940.230.23103.46379103.8035103.397830
1745711820103.4600.00103.46103.46103.460
1745625420103.460.370.36103.1015103.9555103.150
1745539020103.088-0.14-0.13103.199103.141102.54850
1745452620103.2250.190.18103.0515103.4165102.370
1745366220103.0391.21.18101.834103.41101.250
1745279820101.8345-0.55-0.54102.3765102.1705101.53550
1745193420102.385-0.51-0.50102.89931102.89931102.2890
1745107020102.899310.50.48102.92243102.92243102.86750
1745020620102.40400.00102.404102.404102.4040
1744934220102.40400.00102.404102.404102.4040
1744847820102.404-0.17-0.17102.571102.91102.03150
1744761420102.575-0.46-0.44103.03103.5125102.3870
1744675020103.0325-0.48-0.46103.5765103.669102.72750
1744588620103.5128200.00103.51282103.51282103.512820
1744502220103.512820.020.02103.51282103.54167103.490
1744415820103.490.460.45103.033103.758102.2220
1744329420103.026-1.49-1.42104.5045104.6175102.8360
1744243020104.51352.192.14102.3295105.0805101.62750
1744156620102.3215-1.5-1.44103.726104.3445102.0870
1744070220103.8211.861.82102.11104.369101.8710
1743983820101.966-1.38-1.33103.3454103.39667101.6250
1743897420103.34540.060.05103.2962103.3462103.29620
1743810960103.28894-0.55-0.53103.8355103.727101.8730
1743724620103.835-0.2-0.19104.0265104.2455103.30
1743638220104.0325-0.77-0.73104.7475105.4555103.56150
1743551820104.80050.620.60104.189104.871103.4920
1743465420104.178-0.34-0.33104.551104.5195103.7360
1743379020104.52050.170.16104.35281104.93298104.192880
1743292620104.352810.150.15104.19288104.35281104.192880
1743206220104.2-1.23-1.17105.452105.449104.190
1743119820105.43350.180.17105.228105.8205105.1040
1743033420105.25750.20.19105.05757105.864105.01850
1742947020105.0555-0.26-0.25105.3145105.275104.520
1742860620105.3160.890.85104.425105.496104.280
1742774220104.42950.90.87103.52896104.445103.528960
1742687820103.52896-0.01-0.01103.52896103.68842103.528960
1742601420103.54332-0.21-0.20103.7415104.498103.4820
1742515020103.7560.060.06103.651104.046103.1480
1742428620103.696-0.81-0.78104.518104.9315103.6850
1742342220104.5060.020.02104.504105.046104.170
1742255820104.48351.061.03103.3965104.53103.36550
1742169420103.4230.130.12103.29407103.59557.695340
1742083020103.29407-0.03-0.03103.30102103.32103.294070
1741996620103.320.770.75102.5265103.59578102.8630

最近閲覧した銘柄

Delayed Upgrade Clock