Brunei Dollar vs Euro【BNDEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0027008	0.400036614726	0.6751382	0.6795438	0.6751382	FX
4	0.0056515	0.840762436076	0.6721875	0.6795438	0.6698006	FX
12	0.0032475	0.481402448741	0.6745915	0.6795438	0.6664073	FX
26	0.0166763	2.52226872448	0.6611627	0.6815823	0.6606384	FX
52	0.0086213	1.28826538808	0.6692177	0.6815823	0.6595488	FX
156	0.0025184	0.372919173501	0.6753206	0.7159976	0.6595488	FX
260	0.0527646	8.44133114394	0.6250744	0.7238782	0.0119568	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782691020	0.677839	0	0.00	0.677839	0.677839	0.677839
1782604620	0.677839	0	0.00	0.677839	0.677839	0.677839
1782518220	0.677839	-0.001705	-0.25	0.6795438	0.6795438	0.677839
1782431820	0.6795438	0.0005077	0.07	0.6790361	0.6795438	0.6790361
1782345420	0.6790361	0.0017482	0.26	0.6790361	0.6790361	0.6772879
1782259020	0.6772879	0.0021497	0.32	0.6751382	0.6772879	0.6751382
1782172620	0.6751382	-0.000776	-0.11	0.6751382	0.6759142	0.6751382
1782086220	0.6759142	0	0.00	0.6759142	0.6759142	0.6759142
1781999820	0.6759142	0	0.00	0.6759142	0.6759142	0.6759142
1781913420	0.6759142	-0.000183	-0.03	0.6759142	0.6760969	0.6759142
1781827020	0.6760969	0.0039998	0.60	0.6760969	0.6760969	0.6720971
1781740620	0.6720971	-0.000316	-0.05	0.6720971	0.6724135	0.6720971
1781654220	0.6724135	0.0004519	0.07	0.6719616	0.6724135	0.6719616
1781567820	0.6719616	-0.001176	-0.17	0.6719616	0.673138	0.6719616
1781481420	0.673138	0	0.00	0.673138	0.673138	0.673138
1781395020	0.673138	0	0.00	0.673138	0.673138	0.673138
1781308620	0.673138	-9.1E-5	-0.01	0.6732286	0.6732286	0.673138
1781222220	0.6732286	0.0007698	0.11	0.6732286	0.6732286	0.6724588
1781135820	0.6724588	-0.000226	-0.03	0.672685	0.672685	0.6724588
1781049420	0.672685	-0.000816	-0.12	0.672685	0.6735008	0.672685
1780963020	0.6735008	0.0037002	0.55	0.6735008	0.6735008	0.6698006
1780876620	0.6698006	0	0.00	0.6698006	0.6698006	0.6698006
1780790220	0.6698006	0	0.00	0.6698006	0.6698006	0.6698006
1780703820	0.6698006	-0.000314	-0.05	0.6701149	0.6701149	0.6698006
1780617420	0.6701149	-0.001756	-0.26	0.6718712	0.6718712	0.6701149
1780531020	0.6718712	4.5E-5	0.01	0.6718712	0.6718712	0.6718261
1780444620	0.6718261	-0.000361	-0.05	0.6721875	0.6721875	0.6718261
1780358220	0.6721875	-9.0E-5	-0.01	0.6721875	0.6722779	0.6721875
1780271820	0.6722779	0	0.00	0.6722779	0.6722779	0.6722779
1780185420	0.6722779	0	0.00	0.6722779	0.6722779	0.6722779
1780099020	0.6722779	-0.001223	-0.18	0.6735008	0.6735008	0.6722779
1780012620	0.6735008	0.0007252	0.11	0.6727756	0.6735008	0.6727756
1779926220	0.6727756	0.0002263	0.03	0.6725493	0.6727756	0.6725493
1779839820	0.6725493	9.0E-5	0.01	0.6725493	0.6725493	0.6724588
1779753420	0.6724588	-0.001178	-0.17	0.6724588	0.6736369	0.6724588
1779667020	0.6736369	0	0.00	0.6736369	0.6736369	0.6736369
1779580620	0.6736369	0	0.00	0.6736369	0.6736369	0.6736369
1779494220	0.6736369	0.0003176	0.05	0.6736369	0.6736369	0.6733193
1779407820	0.6733193	-4.5E-5	-0.01	0.6733193	0.6733647	0.6733193
1779321420	0.6733647	0.0014935	0.22	0.6733647	0.6733647	0.6718712
1779235020	0.6718712	-9.0E-5	-0.01	0.6718712	0.6719616	0.6718712
1779148620	0.6719616	0.0002709	0.04	0.6719616	0.6719616	0.6716907
1779062220	0.6716907	0	0.00	0.6716907	0.6716907	0.6716907
1778975820	0.6716907	0	0.00	0.6716907	0.6716907	0.6716907
1778889420	0.6716907	0.0007663	0.11	0.6709244	0.6716907	0.6709244
1778803020	0.6709244	-0.000135	-0.02	0.6709244	0.6710595	0.6709244
1778716620	0.6710595	0.001797	0.27	0.6692625	0.6710595	0.6692625
1778630220	0.6692625	-9.0E-5	-0.01	0.6693521	0.6693521	0.6692625
1778543820	0.6693521	-0.001212	-0.18	0.6693521	0.6705643	0.6693521
1778457420	0.6705643	0	0.00	0.6705643	0.6705643	0.6705643
1778371020	0.6705643	0	0.00	0.6705643	0.6705643	0.6705643
1778284620	0.6705643	-0.000901	-0.13	0.6714651	0.6714652	0.6705643
1778198220	0.6714651	0.0012604	0.19	0.6702047	0.6714651	0.6702047
1778111820	0.6702047	9.0E-5	0.01	0.6701149	0.6702047	0.6701149
1778025420	0.6701149	9.0E-5	0.01	0.6701149	0.6701149	0.6700251
1777939020	0.6700251	0.000673	0.10	0.6700251	0.6700251	0.6693521
1777852620	0.6693521	0	0.00	0.6693521	0.6693521	0.6693521
1777766220	0.6693521	0	0.00	0.6693521	0.6693521	0.6693521
1777679820	0.6693521	0	0.00	0.6693521	0.6693521	0.6693521
1777593420	0.6693521	0.0003583	0.05	0.6693521	0.6693521	0.6689938
1777507020	0.6689938	-0.000942	-0.14	0.6689938	0.6699353	0.6689938
1777420620	0.6699353	0.0010758	0.16	0.6688595	0.6699353	0.6688595
1777334220	0.6688595	-0.000224	-0.03	0.6688595	0.6690834	0.6688595
1777247820	0.6690834	0	0.00	0.6690834	0.6690834	0.6690834
1777161420	0.6690834	0	0.00	0.6690834	0.6690834	0.6690834
1777075020	0.6690834	-0.001301	-0.19	0.6690834	0.6703845	0.6690834
1776988620	0.6703845	0.0016592	0.25	0.6687253	0.6703845	0.6687253
1776902220	0.6687253	-0.000134	-0.02	0.6688595	0.6688596	0.6687253
1776815820	0.6688595	0.0002683	0.04	0.6685912	0.6688595	0.6685912
1776729420	0.6685912	0.0021839	0.33	0.6664073	0.6685912	0.6664073
1776642960	0.6664073	0	0.00	0.6664073	0.6664073	0.6664073
1776556560	0.6664073	0	0.00	0.6664073	0.6664073	0.6664073
1776470220	0.6664073	-0.001157	-0.17	0.6664073	0.6675643	0.6664073
1776383820	0.6675643	-4.5E-5	-0.01	0.6676088	0.6676088	0.6675643
1776297420	0.6676088	0.0008459	0.13	0.6667629	0.6676088	0.6667629
1776211020	0.6667629	-0.003891	-0.58	0.6667629	0.6706543	0.6667629
1776124620	0.6706543	0.0004496	0.07	0.6702047	0.6706543	0.6702047
1776038220	0.6702047	0	0.00	0.6702047	0.6702047	0.6702047
1775951820	0.6702047	0	0.00	0.6702047	0.6702047	0.6702047
1775865420	0.6702047	-0.001712	-0.25	0.6702047	0.6719164	0.6702047
1775779020	0.6719164	0.0007217	0.11	0.6719164	0.6719164	0.6711947
1775692620	0.6711947	-0.002806	-0.42	0.6740002	0.6740002	0.6711947
1775606220	0.6740002	-0.000591	-0.09	0.6740002	0.6745915	0.6740002
1775519820	0.6745915	0	0.00	0.6745915	0.6745915	0.6745915
1775433420	0.6745915	0	0.00	0.6745915	0.6745915	0.6745915
1775347020	0.6745915	0	0.00	0.6745915	0.6745915	0.6745915
1775260620	0.6745915	0	0.00	0.6745915	0.6745915	0.6745915
1775174220	0.6745915	0.002404	0.36	0.6721875	0.6745915	0.6721875
1775087820	0.6721875	-0.003955	-0.58	0.6721875	0.6761427	0.6721875
1775001420	0.6761427	0.001278	0.19	0.6748647	0.6761427	0.6748647
1774915020	0.6748647	-0.000137	-0.02	0.6750014	0.6750014	0.6748647
1774828620	0.6750014	0	0.00	0.6750014	0.6750014	0.6750014
1774742220	0.6750014	0	0.00	0.6750014	0.6750014	0.6750014