Brunei Dollar vs Euro【BNDEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0005875	0.0874423420081	0.6718713	0.6735008	0.6698006	FX
4	0.0015344	0.228699388486	0.6709244	0.6736369	0.6698006	FX
12	-0.0059782	-0.881172459639	0.678437	0.6791745	0.6664073	FX
26	0.0092786	1.3991069094	0.6631802	0.6815823	0.6595488	FX
52	-0.0073622	-1.08296154429	0.679821	0.6815823	0.6595488	FX
156	-0.0191194	-2.76460420528	0.6915782	0.7159976	0.6595488	FX
260	0.0519622	8.37429246188	0.6204966	0.7238782	0.0119568	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781135820	0.6724588	-0.000226	-0.03	0.672685	0.672685	0.6724588
1781049420	0.672685	-0.000816	-0.12	0.672685	0.6735008	0.672685
1780963020	0.6735008	0.0037002	0.55	0.6735008	0.6735008	0.6698006
1780876620	0.6698006	0	0.00	0.6698006	0.6698006	0.6698006
1780790220	0.6698006	0	0.00	0.6698006	0.6698006	0.6698006
1780703820	0.6698006	-0.000314	-0.05	0.6701149	0.6701149	0.6698006
1780617420	0.6701149	-0.001756	-0.26	0.6718712	0.6718712	0.6701149
1780531020	0.6718712	4.5E-5	0.01	0.6718712	0.6718712	0.6718261
1780444620	0.6718261	-0.000361	-0.05	0.6721875	0.6721875	0.6718261
1780358220	0.6721875	-9.0E-5	-0.01	0.6721875	0.6722779	0.6721875
1780271820	0.6722779	0	0.00	0.6722779	0.6722779	0.6722779
1780185420	0.6722779	0	0.00	0.6722779	0.6722779	0.6722779
1780099020	0.6722779	-0.001223	-0.18	0.6735008	0.6735008	0.6722779
1780012620	0.6735008	0.0007252	0.11	0.6727756	0.6735008	0.6727756
1779926220	0.6727756	0.0002263	0.03	0.6725493	0.6727756	0.6725493
1779839820	0.6725493	9.0E-5	0.01	0.6725493	0.6725493	0.6724588
1779753420	0.6724588	-0.001178	-0.17	0.6724588	0.6736369	0.6724588
1779667020	0.6736369	0	0.00	0.6736369	0.6736369	0.6736369
1779580620	0.6736369	0	0.00	0.6736369	0.6736369	0.6736369
1779494220	0.6736369	0.0003176	0.05	0.6736369	0.6736369	0.6733193
1779407820	0.6733193	-4.5E-5	-0.01	0.6733193	0.6733647	0.6733193
1779321420	0.6733647	0.0014935	0.22	0.6733647	0.6733647	0.6718712
1779235020	0.6718712	-9.0E-5	-0.01	0.6718712	0.6719616	0.6718712
1779148620	0.6719616	0.0002709	0.04	0.6719616	0.6719616	0.6716907
1779062220	0.6716907	0	0.00	0.6716907	0.6716907	0.6716907
1778975820	0.6716907	0	0.00	0.6716907	0.6716907	0.6716907
1778889420	0.6716907	0.0007663	0.11	0.6709244	0.6716907	0.6709244
1778803020	0.6709244	-0.000135	-0.02	0.6709244	0.6710595	0.6709244
1778716620	0.6710595	0.001797	0.27	0.6692625	0.6710595	0.6692625
1778630220	0.6692625	-9.0E-5	-0.01	0.6693521	0.6693521	0.6692625
1778543820	0.6693521	-0.001212	-0.18	0.6693521	0.6705643	0.6693521
1778457420	0.6705643	0	0.00	0.6705643	0.6705643	0.6705643
1778370960	0.6705643	0	0.00	0.6705643	0.6705643	0.6705643
1778284620	0.6705643	-0.000901	-0.13	0.6714651	0.6714652	0.6705643
1778198220	0.6714651	0.0012604	0.19	0.6702047	0.6714651	0.6702047
1778111820	0.6702047	9.0E-5	0.01	0.6701149	0.6702047	0.6701149
1778025420	0.6701149	9.0E-5	0.01	0.6701149	0.6701149	0.6700251
1777939020	0.6700251	0.000673	0.10	0.6700251	0.6700251	0.6693521
1777852620	0.6693521	0	0.00	0.6693521	0.6693521	0.6693521
1777766220	0.6693521	0	0.00	0.6693521	0.6693521	0.6693521
1777679820	0.6693521	0	0.00	0.6693521	0.6693521	0.6693521
1777593420	0.6693521	0.0003583	0.05	0.6693521	0.6693521	0.6689938
1777507020	0.6689938	-0.000942	-0.14	0.6689938	0.6699353	0.6689938
1777420620	0.6699353	0.0010758	0.16	0.6688595	0.6699353	0.6688595
1777334220	0.6688595	-0.000224	-0.03	0.6688595	0.6690834	0.6688595
1777247820	0.6690834	0	0.00	0.6690834	0.6690834	0.6690834
1777161420	0.6690834	0	0.00	0.6690834	0.6690834	0.6690834
1777075020	0.6690834	-0.001301	-0.19	0.6690834	0.6703845	0.6690834
1776988620	0.6703845	0.0016592	0.25	0.6687253	0.6703845	0.6687253
1776902220	0.6687253	-0.000134	-0.02	0.6688595	0.6688596	0.6687253
1776815820	0.6688595	0.0002683	0.04	0.6685912	0.6688595	0.6685912
1776729420	0.6685912	0.0021839	0.33	0.6664073	0.6685912	0.6664073
1776642960	0.6664073	0	0.00	0.6664073	0.6664073	0.6664073
1776556560	0.6664073	0	0.00	0.6664073	0.6664073	0.6664073
1776470220	0.6664073	-0.001157	-0.17	0.6676088	0.6675643	0.6664073
1776383820	0.6675643	-4.5E-5	-0.01	0.6676088	0.6676088	0.6675643
1776297420	0.6676088	0.0008459	0.13	0.6667629	0.6676088	0.6667629
1776211020	0.6667629	-0.003891	-0.58	0.6667629	0.6706543	0.6667629
1776124620	0.6706543	0.0004496	0.07	0.6702047	0.6706543	0.6702047
1776038220	0.6702047	0	0.00	0.6702047	0.6702047	0.6702047
1775951820	0.6702047	0	0.00	0.6702047	0.6702047	0.6702047
1775865420	0.6702047	-0.001712	-0.25	0.6702047	0.6719164	0.6702047
1775779020	0.6719164	0.0007217	0.11	0.6719164	0.6719164	0.6711947
1775692620	0.6711947	-0.002806	-0.42	0.6740002	0.6740002	0.6711947
1775606220	0.6740002	-0.000591	-0.09	0.6740002	0.6745915	0.6740002
1775519820	0.6745915	0	0.00	0.6745915	0.6745915	0.6745915
1775433420	0.6745915	0	0.00	0.6745915	0.6745915	0.6745915
1775347020	0.6745915	0	0.00	0.6745915	0.6745915	0.6745915
1775260620	0.6745915	0	0.00	0.6745915	0.6745915	0.6745915
1775174220	0.6745915	0.002404	0.36	0.6721875	0.6745915	0.6721875
1775087820	0.6721875	-0.003955	-0.58	0.6721875	0.6761427	0.6721875
1775001420	0.6761427	0.001278	0.19	0.6748647	0.6761427	0.6748647
1774915020	0.6748647	-0.000137	-0.02	0.6750014	0.6750014	0.6748647
1774828620	0.6750014	0	0.00	0.6750014	0.6750014	0.6750014
1774742220	0.6750014	0	0.00	0.6750014	0.6750014	0.6750014
1774655820	0.6750014	-0.00041	-0.06	0.6754119	0.6754119	0.6750014
1774569420	0.6754119	0.0011389	0.17	0.674273	0.6754119	0.674273
1774483020	0.674273	-0.000273	-0.04	0.674546	0.674546	0.674273
1774396620	0.674546	-0.001963	-0.29	0.6765088	0.6765088	0.674546
1774310220	0.6765088	0.0005946	0.09	0.6759142	0.6765088	0.6759142
1774223820	0.6759142	0	0.00	0.6759142	0.6759142	0.6759142
1774137420	0.6759142	0	0.00	0.6759142	0.6759142	0.6759142
1774051020	0.6759142	-0.00326	-0.48	0.6791745	0.6791745	0.6759142
1773964620	0.6791745	0.0007375	0.11	0.678437	0.6791745	0.678437
1773878220	0.678437	-0.0018	-0.26	0.6802374	0.6802374	0.678437
1773791820	0.6802374	-0.000973	-0.14	0.6812108	0.6812108	0.6802374
1773705420	0.6812108	-0.000371	-0.05	0.6815823	0.6815823	0.6812108
1773619020	0.6815823	0	0.00	0.6815823	0.6815823	0.6815823
1773532620	0.6815823	0	0.00	0.6815823	0.6815823	0.6815823
1773446220	0.6815823	0.0025924	0.38	0.6789899	0.6815823	0.6789899
1773359820	0.6789899	0.0014725	0.22	0.6775174	0.6789899	0.6775174
1773273420	0.6775174	0.0016947	0.25	0.6758227	0.6775174	0.6758227