Aruban Guilder vs Pound Sterling【AWGGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0059506	1.4392024865	0.4134651	0.4203013	0.4134651	FX
4	0.0064844	1.57033385457	0.4129313	0.4203013	0.41191	FX
12	-0.0011632	-0.276571173685	0.4205789	0.4207594	0.4067473	FX
26	0.0074308	1.80365833796	0.4119849	0.421238	0.4027013	FX
52	0.0091008	2.21800378197	0.4103149	0.5727452	0.4027013	FX
156	-0.0170249	-3.90085157064	0.4364406	0.6257288	0.2233526	FX
260	0.0222488	5.60187669214	0.3971669	0.6257288	0.2233526	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782172620	0.4194157	2.1E-5	0.01	0.419128	0.4194157	0.419128
1782086220	0.4193943	0	0.00	0.4193943	0.4193943	0.4193943
1781999820	0.4193943	0	0.00	0.4193943	0.4193943	0.4193943
1781913420	0.4193943	-0.000674	-0.16	0.4200689	0.4200689	0.4193943
1781827020	0.4200684	0.006314	1.53	0.4203013	0.4203013	0.4137544
1781740620	0.4137544	0	0.00	0.4137544	0.4137544	0.4137544
1781654220	0.4137544	0.000205	0.05	0.413465	0.4137544	0.413465
1781567820	0.4135494	-0.000196	-0.05	0.4138334	0.4138334	0.4135494
1781481420	0.4137458	0	0.00	0.4137458	0.4137458	0.4137458
1781395020	0.4137458	0	0.00	0.4137458	0.4137458	0.4137458
1781308620	0.4137458	-0.003059	-0.73	0.4137916	0.4168045	0.4137458
1781222220	0.4168045	0.0017295	0.42	0.4165131	0.4168045	0.415075
1781135820	0.415075	0	0.00	0.415075	0.415075	0.415075
1781049420	0.415075	-0.001091	-0.26	0.4153852	0.4161656	0.415075
1780963020	0.4161656	0.0004275	0.10	0.4157215	0.4161656	0.4157215
1780876620	0.4157381	0	0.00	0.4157381	0.4157381	0.4157381
1780790220	0.4157381	0	0.00	0.4157381	0.4157381	0.4157381
1780703820	0.4157381	0.0020504	0.50	0.4160236	0.4160236	0.4136877
1780617420	0.4136877	-4.0E-6	-0.00	0.4136877	0.4136919	0.4136877
1780531020	0.4136919	0.0010264	0.25	0.4134112	0.4136919	0.4126655
1780444620	0.4126655	0.0004115	0.10	0.41191	0.4126655	0.41191
1780358220	0.412254	-0.000323	-0.08	0.412501	0.4125766	0.412254
1780271820	0.4125766	0	0.00	0.4125766	0.4125766	0.4125766
1780185420	0.4125766	0	0.00	0.4125766	0.4125766	0.4125766
1780099020	0.4125766	-0.00051	-0.12	0.4122936	0.4130862	0.4122936
1780012620	0.4130862	-0.000735	-0.18	0.4133921	0.4138211	0.4130862
1779926220	0.4138211	0.0008898	0.22	0.4138211	0.4138211	0.4129313
1779839820	0.4129313	-0.000345	-0.08	0.4129313	0.4132766	0.4129313
1779753420	0.4132766	0	0.00	0.4132766	0.4132766	0.4132766
1779667020	0.4132766	0	0.00	0.4132766	0.4132766	0.4132766
1779580620	0.4132766	0	0.00	0.4132766	0.4132766	0.4132766
1779494220	0.4132766	-0.000959	-0.23	0.4132766	0.414236	0.4132766
1779407820	0.414236	-0.000663	-0.16	0.414236	0.4148989	0.414236
1779321420	0.4148989	0.0007739	0.19	0.41466	0.4148989	0.414125
1779235020	0.414125	-0.000257	-0.06	0.4143525	0.4143822	0.414125
1779148620	0.4143822	-0.001959	-0.47	0.4141035	0.416341	0.4141035
1779062220	0.416341	0	0.00	0.416341	0.416341	0.416341
1778975820	0.416341	0	0.00	0.416341	0.416341	0.416341
1778889420	0.416341	0.0037099	0.90	0.416343	0.416343	0.4126311
1778803020	0.4126311	0.0016033	0.39	0.4126311	0.4126311	0.4110278
1778716620	0.4110278	0.000699	0.17	0.4110278	0.4110278	0.4103288
1778630220	0.4103288	0.0033159	0.81	0.4105301	0.4105301	0.4070129
1778543820	0.4070129	-0.000203	-0.05	0.4067473	0.4072164	0.4067473
1778457420	0.4072164	0	0.00	0.4072164	0.4072164	0.4072164
1778370960	0.4072164	0	0.00	0.4072164	0.4072164	0.4072164
1778284620	0.4072164	-0.000716	-0.18	0.4074627	0.407932	0.4072164
1778198220	0.407932	-0.000286	-0.07	0.407932	0.4082178	0.407932
1778111820	0.4082178	-0.001148	-0.28	0.4082178	0.4093654	0.4082178
1778025420	0.4093654	-0.000475	-0.12	0.4090735	0.4098406	0.4090735
1777939020	0.4098406	0.0018754	0.46	0.4104987	0.4104987	0.4079652
1777852620	0.4079652	0	0.00	0.4079652	0.4079652	0.4079652
1777766220	0.4079652	0	0.00	0.4079652	0.4079652	0.4079652
1777679820	0.4079652	-0.001156	-0.28	0.4079153	0.4091209	0.4079153
1777593420	0.4091209	-0.002112	-0.51	0.4088513	0.4112331	0.4088513
1777507020	0.4112331	0.0003275	0.08	0.4119549	0.4119549	0.4109056
1777420620	0.4109056	0.0015196	0.37	0.4109056	0.4109056	0.409386
1777334220	0.409386	-0.002024	-0.49	0.4096672	0.4114099	0.409386
1777247820	0.4114099	0	0.00	0.4114099	0.4114099	0.4114099
1777161420	0.4114099	0	0.00	0.4114099	0.4114099	0.4114099
1777075020	0.4114099	-0.000111	-0.03	0.411108	0.411521	0.411108
1776988620	0.411521	0.0005723	0.14	0.411521	0.411521	0.4109487
1776902220	0.4109487	0.0003259	0.08	0.4106669	0.4109487	0.4106229
1776815820	0.4106228	-0.000104	-0.03	0.4109049	0.4109049	0.4106228
1776729420	0.4107265	0.001143	0.28	0.4103941	0.4107265	0.4095835
1776642960	0.4095835	0	0.00	0.4095835	0.4095835	0.4095835
1776556560	0.4095835	0	0.00	0.4095835	0.4095835	0.4095835
1776470220	0.4095835	-0.000415	-0.10	0.4096953	0.4099987	0.4095835
1776383820	0.4099987	0.0001081	0.03	0.4096953	0.4099987	0.4096953
1776297420	0.4098906	-0.000798	-0.19	0.4101824	0.4106888	0.4098906
1776211020	0.4106888	-0.001854	-0.45	0.4093087	0.4125426	0.4093087
1776124620	0.4125426	-0.00024	-0.06	0.4125426	0.4127821	0.4125426
1776038220	0.4127821	0	0.00	0.4127821	0.4127821	0.4127821
1775951820	0.4127821	0	0.00	0.4127821	0.4127821	0.4127821
1775865420	0.4127821	5.1E-5	0.01	0.4123927	0.4127821	0.4123927
1775779020	0.4127314	-0.00064	-0.15	0.4127314	0.413371	0.4127314
1775692620	0.413371	-0.005585	-1.33	0.4126701	0.418956	0.4126701
1775606220	0.418956	-0.000976	-0.23	0.4196434	0.4199435	0.418956
1775519820	0.4199324	-0.000827	-0.20	0.4195568	0.4207594	0.4195568
1775433420	0.4207594	0	0.00	0.4207594	0.4207594	0.4207594
1775347020	0.4207594	0	0.00	0.4207594	0.4207594	0.4207594
1775260620	0.4207594	0.0013382	0.32	0.4207594	0.4207594	0.4194212
1775174220	0.4194212	0.0028482	0.68	0.4194886	0.4194886	0.416573
1775087820	0.416573	-0.002127	-0.51	0.416573	0.4187004	0.416573
1775001420	0.4187004	-0.002538	-0.60	0.4205789	0.4202653	0.4187004
1774915020	0.421238	0.0027668	0.66	0.4210258	0.421238	0.4184712
1774828620	0.4184712	0	0.00	0.4184712	0.4184712	0.4184712
1774742220	0.4184712	0	0.00	0.4184712	0.4184712	0.4184712
1774655820	0.4184712	0.0035597	0.86	0.4176965	0.4184712	0.4149115
1774569420	0.4149115	0.000448	0.11	0.4152408	0.4152408	0.4144635
1774483020	0.4144635	-0.00025	-0.06	0.4144635	0.4147132	0.4144635
1774396620	0.4147132	0.0023422	0.57	0.4146044	0.4147132	0.412371
1774310220	0.412371	-0.004457	-1.07	0.4120382	0.4168283	0.4120382
1774223820	0.4168283	0	0.00	0.4168283	0.4168283	0.4168283
1774137420	0.4168283	0	0.00	0.4168283	0.4168283	0.4168283