AurusGOLDAWG

US$ 0.68999

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 4979

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.660

取引所

CXIO

要求

US$ 0.68999

最終取引時間

16:33:55

取引量 (24 時間)

$ 0

最終取引サイズ

56.37

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.635

完全希薄化時価総額

US$ 0

開始日

2020/5/19

日数範囲 0.68999-0.68999

52 週間範囲 0.68999-55.00

流通量"供給 0 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
0.5032	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734739325	AWS/GBP	https://cex.io/aws-gbp	GBP	1	https://cex.io/aws-gbp	17 時間s 前
48.25	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734739325	AWG/GBP	https://cex.io/awg-gbp	GBP	2	https://cex.io/awg-gbp	17 時間s 前
0.68999	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734739325	AWS/USD	https://cex.io/aws-usd	USD	3	https://cex.io/aws-usd	17 時間s 前
55	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734739326	AWG/USD	https://cex.io/awg-usd	USD	4	https://cex.io/awg-usd	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.68999	0	0	0.68999	0.68999	11.29055543	CX
4	0.68999	0	0	0.68999	0.68999	8.46791657	CX
12	0.68999	0	0	0.68999	0.68999	10.22791492	CX
26	0.68999	0	0	0.68999	0.68999	10.308768	CX
52	0.68999	0	0	0.68999	55	10.98291087	CX
156	0	0	0	0	64.3	47.39102608	CX
260	58.48	-57.79001	-98.820126539	0.59	99	42.3766734	CX

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734652200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734565800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734479400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1734393000	55	54.31	7,871.13	0	0	0	79
1734306600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734220200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734133800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734047400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733961000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733874600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1733788200	55	54.31	7,871.13	0	0	0	79
1733701800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733615400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733529000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733442600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733356200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733269800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733183400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733097000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733010600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732924200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732837800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732751400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732665000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1732578600	55	54.31	7,871.13	0	0	0	79
1732492200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732405800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732319400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732233000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732146600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732060200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1731973800	55	54.31	7,871.13	0	0	0	79
1731887400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731801000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731714600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731628200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731541800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731455400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731369000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731282600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731196200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731109800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731023400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730937000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730850600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1730764200	55	54.31	7,871.13	0	0	0	79
1730677800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730591400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730505000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730418600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730332200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730245800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1730159400	55	54.31	7,871.13	0	0	0	79
1730073000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729986600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729900200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729813800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729727400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729641000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729554600	0.68999	0	0.00	0	0	0	0
1729468200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729381800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1729295400	55	0	0.00	0	0	0	79
1729209000	55	54.31	7,871.13	0	0	0	79
1729122600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729036200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1728949800	55	54.31	7,871.13	0	0	0	79
1728863400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728777000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728690600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728604200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728517800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728431400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1728345000	55	54.31	7,871.13	0	0	0	79
1728258600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728172200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728085800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1727999400	55	54.31	7,871.13	0	0	0	79
1727913000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727826600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727740200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727653800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727567400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727481000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727394600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727308200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727221800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1727135400	55	54.31	7,871.13	0	0	0	79
1727049000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726962600	0.68999	0	0.00	0.68999	0.68999	0.68999	0