Australian Dollar vs Philippine Peso【AUDPHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.813449	-1.87453860933	43.394625	43.394625	42.247147	FX
4	-1.500427	-3.40374872484	44.081603	44.464881	42.237534	FX
12	1.11381	2.68599167837	41.467366	45.372309	41.209869	FX
26	3.873067	10.0058284945	38.708109	45.372309	38.552283	FX
52	5.70524	15.4714445757	36.875936	45.372309	36.106141	FX
156	4.85035	12.8551386604	37.730826	45.372309	34.026703	FX
260	6.194489	17.0240533303	36.386687	45.372309	34.026703	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781999820	42.581176	0	0.00	42.581176	42.581176	42.581176
1781913420	42.581176	0.08	0.20	42.504489	42.663062	42.265589
1781827020	42.497264	-0.02	-0.05	42.518319	42.638013	42.321261
1781740620	42.517241	-0.02	-0.05	42.540342	42.752238	42.450775
1781654220	42.53697	-0.19	-0.45	42.721972	42.688029	42.487347
1781567820	42.728616	-0.67	-1.53	43.439198	42.954632	42.247147
1781481420	43.394625	0.58	1.36	43.394625	43.394625	42.811051
1781395020	42.811051	0	0.00	42.811051	42.811051	42.811051
1781308620	42.811051	-0.19	-0.44	42.980987	42.968507	42.237534
1781222220	43.000552	0.05	0.11	42.936317	43.170671	42.817965
1781135820	42.952335	-0.42	-0.97	43.374496	43.172702	42.839854
1781049420	43.372022	-0.03	-0.07	43.399079	44.141178	43.046477
1780963020	43.403212	-0.06	-0.14	43.507931	43.668495	43.292347
1780876620	43.464698	-0.1	-0.22	43.464698	43.561759	43.464698
1780790220	43.561759	0	0.00	43.561759	43.561759	43.561759
1780703820	43.561759	-0.3	-0.69	43.818261	43.913297	43.38003
1780617420	43.866301	-0.23	-0.53	44.093207	44.027551	43.787098
1780531020	44.10115	-0.19	-0.44	44.288712	44.381181	43.988671
1780444620	44.2955	0	0.00	44.300189	44.331537	44.094174
1780358220	44.294003	0.12	0.28	44.158741	44.464881	44.10852
1780271820	44.172271	-0.02	-0.05	44.172271	44.193186	44.172271
1780185420	44.193186	0	0.00	44.193186	44.193186	44.193186
1780099020	44.193186	0.24	0.54	43.954402	44.417455	44.017158
1780012620	43.955594	0.1	0.22	43.833343	44.036065	43.703775
1779926220	43.860225	-0.3	-0.69	44.159933	44.096155	43.427789
1779839820	44.16458	0.13	0.30	44.034099	44.213024	44.034713
1779753420	44.032609	-0.05	-0.11	44.080703	44.207923	43.706714
1779667020	44.081603	0.27	0.61	44.081603	44.081603	43.812728
1779580620	43.812728	0	0.00	43.812728	43.812728	43.812728
1779494220	43.812728	-0.26	-0.58	43.997012	44.087961	43.793722
1779407820	44.069258	0.16	0.36	43.909424	44.093537	43.73379
1779321420	43.909113	-0	-0.00	43.862937	44.108416	43.69595
1779235020	43.909573	-0.25	-0.57	44.163693	44.068601	43.68458
1779148620	44.15938	0.16	0.36	43.928011	44.271321	43.921779
1779062220	44.00176	-0.11	-0.25	44.00176	44.113618	44.00176
1778975820	44.113618	0	0.00	44.113618	44.113618	44.113618
1778889420	44.113618	-0.37	-0.84	44.480296	44.341042	43.796975
1778803020	44.488337	-0.04	-0.09	44.531021	44.73754	44.13178
1778716620	44.528872	-0.03	-0.06	44.53297	44.666155	44.148996
1778630220	44.556563	0.21	0.47	44.316036	44.628954	44.098805
1778543820	44.346453	0.56	1.28	43.772541	44.606817	43.807704
1778457420	43.783849	-0.11	-0.25	43.783849	43.891526	43.783849
1778370960	43.891526	0	0.00	43.891526	43.891526	43.891526
1778284620	43.891526	0.23	0.52	43.553482	44.165293	43.587794
1778198220	43.662872	-0.35	-0.79	44.022732	44.081022	43.605998
1778111820	44.01108	-0.21	-0.47	44.278866	44.56292	43.810702
1778025420	44.217516	-0.05	-0.10	44.176976	44.27113	43.961577
1777939020	44.263943	0.15	0.33	44.173242	44.546518	44.027699
1777852620	44.117996	-0.03	-0.06	44.117996	44.117996	44.117996
1777766220	44.144681	0	0.00	44.144681	44.144681	44.144681
1777679820	44.144681	-0.01	-0.03	44.260943	44.712891	44.06806
1777593420	44.158565	0.2	0.45	44.013783	44.18889	43.691915
1777507020	43.960159	-1.34	-2.95	43.986048	44.262581	43.844057
1777420620	45.298386	1.63	3.74	43.705659	45.372309	43.775062
1777334220	43.666771	0.35	0.81	43.327107	44.027284	43.451575
1777247820	43.314068	-0.05	-0.11	43.314068	43.360504	43.314068
1777161420	43.360504	0	0.00	43.360504	43.360504	43.360504
1777075020	43.360504	0.25	0.58	43.212016	43.443912	43.199235
1776988620	43.11117	0.05	0.11	43.035083	43.34688	43.109943
1776902220	43.063098	0.08	0.18	42.964994	43.159011	42.987317
1776815820	42.987412	0	0.00	42.955532	43.120994	42.694457
1776729420	42.98624	0.25	0.58	42.528692	43.015901	42.709948
1776642960	42.738035	0	0.00	42.738035	42.738035	42.738035
1776556560	42.738035	0	0.00	42.738035	42.738035	42.738035
1776470220	42.738035	-0.23	-0.54	43.004389	43.247682	42.622547
1776383820	42.97128	-0.11	-0.25	43.004389	43.119868	42.921573
1776297420	43.078688	0.43	1.01	42.604263	43.201425	42.724026
1776211020	42.647543	-0.04	-0.09	42.511892	42.765274	42.34437
1776124620	42.684876	0.64	1.53	42.078873	42.687953	42.085786
1776038220	42.041102	-0.34	-0.79	42.041102	42.377293	42.041102
1775951820	42.377293	0	0.00	42.377293	42.377293	42.377293
1775865420	42.377293	0.15	0.35	42.264562	42.942941	42.197506
1775779020	42.227491	0.28	0.67	41.878526	42.401275	41.977247
1775692620	41.946247	0.14	0.34	42.056768	42.39066	41.775261
1775606220	41.804242	0.22	0.52	41.607406	41.990477	41.585995
1775519820	41.586303	0.12	0.28	41.509779	41.903145	41.37848
1775433420	41.46973	-0.19	-0.47	41.46973	41.664502	41.46973
1775347020	41.664502	0	0.00	41.664502	41.664502	41.664502
1775260620	41.664502	-0.03	-0.07	41.686996	42.096478	41.478809
1775174220	41.692489	0.01	0.03	41.699125	41.970661	41.209869
1775087820	41.680085	-0.15	-0.37	41.950784	41.906854	41.581095
1775001420	41.833554	0.22	0.52	41.498856	41.833554	41.520866
1774915020	41.615236	-0.07	-0.18	41.443154	41.796686	41.443036
1774828620	41.688671	0	0.00	41.688671	41.688671	41.688671
1774742220	41.688671	0	0.00	41.688671	41.688671	41.688671
1774655820	41.688671	0.19	0.46	41.482542	42.269447	41.398971
1774569420	41.499512	-0.16	-0.39	41.711229	42.207101	41.363914
1774483020	41.662165	-0.32	-0.75	41.988883	41.984948	41.554694
1774396620	41.978981	0.19	0.44	41.960607	42.037827	41.563428
1774310220	41.793848	-0.55	-1.30	42.101859	42.469476	41.442201
1774223820	42.34613	0	0.00	42.34613	42.34613	42.34613
1774137420	42.34613	0	0.00	42.34613	42.34613	42.34613