Australian Dollar vs Philippine Peso【AUDPHP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Australian Dollar vs Philippine Peso (AUDPHP)
Australian Dollar vs Philippine Peso (AUDPHP) 時系列データ

Australian Dollar vs Philippine Peso (AUDPHP)

36.53211

-0.0255

( -0.07% )

変換

更新日時： 13:44:44

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.862015	-2.30521518047	37.394123	37.555837	36.308049	0	0	FX
4	-1.657545	-4.34029866676	38.189653	38.335157	35.255317	0	0	FX
12	-2.246006	-5.79194233118	38.778114	39.372423	35.255317	0	0	FX
26	-2.598409	-6.64036460341	39.130517	39.755973	35.255317	0	0	FX
52	-1.102738	-2.93009834556	37.634846	39.850437	35.255317	0	0	FX
156	0.395933	1.09566936733	36.136175	43.428317	35.255317	0	0	FX
260	1.343223	3.8171797714	35.188885	43.428317	28.52135	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735084620	36.557561	-0.09	-0.26	36.659578	36.717176	36.308049	0
1734998220	36.651399	-0.15	-0.40	36.751225	36.761678	36.410708	0
1734911820	36.799499	0	0.00	36.799499	36.799499	36.799499	0
1734825420	36.799499	0	0.00	36.799499	36.799499	36.799499	0
1734739020	36.799499	-0.05	-0.13	36.834564	36.903746	36.566824	0
1734652620	36.846099	-0.03	-0.08	36.902583	37.01628	36.64913	0
1734566220	36.874365	-0.57	-1.54	37.394123	37.555837	36.844591	0
1734479820	37.449319	-0.05	-0.12	37.493819	37.523403	37.148005	0
1734393420	37.494407	0.18	0.48	37.364946	37.517814	37.302275	0
1734307020	37.315173	0	0.00	37.315173	37.315173	37.315173	0
1734220620	37.315173	0	0.00	37.315173	37.315173	37.315173	0
1734134220	37.315173	0.13	0.34	37.182405	37.849388	37.164883	0
1734047820	37.186942	-0.14	-0.38	37.322496	37.448154	37.019123	0
1733961420	37.327172	0.25	0.68	37.065703	37.993319	36.979138	0
1733875020	37.076543	-0.28	-0.74	37.341686	37.155965	36.851273	0
1733788620	37.354142	0.35	0.96	36.966509	37.579392	37.086936	0
1733702220	36.999374	0	0.00	36.999374	36.999374	36.999374	0
1733615820	36.999374	0	0.00	36.999374	36.999374	36.999374	0
1733529420	36.999374	-0.29	-0.77	37.284881	37.250968	36.866966	0
1733443020	37.286293	-0.16	-0.44	37.397682	37.442311	37.101379	0
1733356620	37.449751	-0.5	-1.30	37.888933	37.683076	37.271048	0
1733270220	37.944765	-0.09	-0.23	38.030781	38.129227	37.583529	0
1733183820	38.030648	-0.13	-0.35	38.117466	38.221463	37.81711	0
1733097420	38.16295	0	0.00	38.16295	38.16295	38.16295	0
1733011020	38.16295	0	0.00	38.16295	38.16295	38.16295	0
1732924620	38.16295	-0.04	-0.11	38.20641	38.335157	38.092282	0
1732838220	38.203318	2.95	8.36	38.150889	38.239613	38.006555	0
1732751820	35.255317	-2.92	-7.65	38.189653	38.149077	35.255317	0
1732665420	38.176386	0	0.01	38.128271	38.384163	37.982771	0
1732579020	38.171437	-0.14	-0.36	38.5599	38.502822	38.087054	0
1732492620	38.310637	0	0.00	38.310637	38.310637	38.310637	0
1732406220	38.310637	0	0.00	38.310637	38.310637	38.310637	0
1732319820	38.310637	-0.13	-0.33	38.398692	38.374397	38.163437	0
1732233420	38.436103	-0.03	-0.08	38.461212	38.542668	38.327403	0
1732147020	38.465142	-0.04	-0.11	38.452112	38.506907	38.214122	0
1732060620	38.505818	0.34	0.89	38.152384	38.538785	38.118978	0
1731974220	38.164732	0.2	0.54	37.990597	38.216537	37.815397	0
1731887820	37.961089	0	0.00	37.961089	37.961089	37.961089	0
1731801420	37.961089	0	0.00	37.961089	37.961089	37.961089	0
1731715020	37.961089	-0.12	-0.30	38.038697	38.094804	37.8588	0
1731628620	38.076865	-0.06	-0.17	38.20469	38.29693	37.941354	0
1731542220	38.139878	-0.26	-0.67	38.349192	38.398133	38.026315	0
1731455820	38.397375	-0.21	-0.55	38.617991	38.587268	38.242097	0
1731369420	38.608998	0.12	0.32	38.424262	38.697283	38.47928	0
1731283020	38.486768	0	0.00	38.486768	38.486768	38.486768	0
1731196620	38.486768	0	0.00	38.486768	38.486768	38.486768	0
1731110220	38.486768	-0.41	-1.05	38.885254	38.89395	38.364899	0
1731023820	38.896863	0.22	0.58	38.656068	39.317182	38.361403	0
1730937420	38.672291	-0.12	-0.31	38.75575	38.760199	38.388837	0
1730851020	38.79206	0.31	0.79	38.48758	39.372423	38.518358	0
1730764620	38.486224	0.2	0.52	38.532385	38.61467	38.421402	0
1730678220	38.286075	0	0.00	38.286075	38.286075	38.286075	0
1730591820	38.286075	0	0.00	38.286075	38.286075	38.286075	0
1730505420	38.286075	-0.04	-0.10	38.318052	39.205102	38.133694	0
1730419020	38.325589	0.04	0.10	38.284304	38.361564	38.164542	0
1730332620	38.286306	0.02	0.06	38.264891	38.498464	38.138333	0
1730246220	38.263677	-0.11	-0.27	38.367462	38.382362	38.113423	0
1730159820	38.368894	-0.33	-0.85	38.682178	38.507733	38.181301	0
1730073420	38.699748	0	0.00	38.699748	38.699748	38.699748	0
1729986960	38.699748	0	0.00	38.699748	38.699748	38.699748	0
1729900620	38.699748	0.27	0.71	38.430714	38.786379	38.521311	0
1729814220	38.426991	-0.14	-0.35	38.560538	38.621139	38.367927	0
1729727820	38.563859	-0.07	-0.19	38.611741	39.14839	38.430957	0
1729641420	38.637249	0.27	0.71	38.364147	38.771071	38.56047	0
1729555020	38.365078	-0.24	-0.63	38.616467	38.611267	38.272817	0
1729468620	38.607006	-0.06	-0.15	38.607006	38.66494	38.607006	0
1729382220	38.66494	0	0.00	38.66494	38.66494	38.66494	0
1729295820	38.66494	-0.06	-0.15	38.753835	38.804855	38.521973	0
1729209420	38.724938	0.2	0.53	38.49845	38.816915	38.55317	0
1729123020	38.520505	-0.12	-0.30	38.583418	38.76587	38.464261	0
1729036620	38.63805	0.02	0.05	38.616411	38.873835	38.479448	0
1728950220	38.618123	0.1	0.26	38.522686	38.735101	38.531805	0
1728863820	38.519445	-0.1	-0.26	38.519445	38.6188	38.519445	0
1728777420	38.6188	0	0.00	38.6188	38.6188	38.6188	0
1728691020	38.6188	-0.06	-0.16	38.699489	38.757441	38.499621	0
1728604620	38.68136	0.32	0.84	38.348359	38.769745	38.46757	0
1728518220	38.357415	0.01	0.02	38.347957	38.532699	38.249055	0
1728431820	38.348091	-0.05	-0.12	38.391737	38.417812	38.199863	0
1728345420	38.393779	0.09	0.23	38.283772	38.805432	38.099077	0
1728259020	38.306629	-0.3	-0.78	38.306629	38.608895	38.306629	0
1728172620	38.608895	0	0.00	38.608895	38.608895	38.608895	0
1728086220	38.608895	-0.01	-0.04	38.622633	38.622483	38.300838	0
1727999820	38.623197	-0.12	-0.32	38.732825	38.797776	38.459576	0
1727913420	38.745766	-0.04	-0.09	38.778114	38.807725	38.619525	0
1727827020	38.781585	-0.09	-0.22	38.865166	39.375865	38.646947	0
1727740620	38.868373	0.07	0.17	38.831759	38.987438	38.736027	0
1727654220	38.801272	0.14	0.37	38.801272	38.801272	38.657956	0
1727567760	38.657956	0	0.00	38.657956	38.657956	38.657956	0
1727481360	38.657956	0.14	0.37	38.515383	38.816804	38.444743	0
1727395020	38.515941	0.34	0.89	38.169162	38.594947	38.310903	0
1727308620	38.174677	-0.45	-1.16	38.62705	38.556985	38.129709	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約