Australian Dollar vs Philippine Peso【AUDPHP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Australian Dollar vs Philippine Peso (AUDPHP)
Australian Dollar vs Philippine Peso (AUDPHP) 時系列データ

Australian Dollar vs Philippine Peso (AUDPHP)

36.65269

0.00

(0.00%)

変換

終了 2月17日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.244813	0.672417674889	36.407877	36.796645	36.289402	0	0	FX
4	0.401917	1.10871290938	36.250773	37.038323	35.870891	0	0	FX
12	-1.90721	-4.94609685191	38.5599	38.502822	35.205927	0	0	FX
26	-1.20896	-3.19309908575	37.86165	39.375865	35.205927	0	0	FX
52	0.15049	0.412276520319	36.5022	39.850437	35.205927	0	0	FX
156	-0.12088	-0.328714345656	36.77357	43.428317	35.205927	0	0	FX
260	2.668821	7.85319941058	33.983869	43.428317	28.52135	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663820	36.65269	0	0.00	36.65269	36.65269	36.65269	0
1739577420	36.65269	0.08	0.22	36.527014	36.796645	36.543405	0
1739491020	36.57154	0.18	0.49	36.61601	36.664752	36.310157	0
1739404620	36.39229	-0.22	-0.60	36.608829	36.717749	36.289402	0
1739318220	36.610762	0.24	0.66	36.441783	36.650008	36.479641	0
1739231820	36.371742	-0.03	-0.09	36.407877	36.553484	36.35097	0
1739145420	36.40449	0	0.00	36.40449	36.40449	36.40449	0
1739059020	36.40449	0	0.00	36.40449	36.40449	36.40449	0
1738972620	36.40449	-0.04	-0.11	36.443363	36.579126	36.301787	0
1738886220	36.445602	0.11	0.30	36.346439	36.568437	36.351365	0
1738799820	36.336723	0.05	0.15	36.24866	36.495255	36.17614	0
1738713420	36.282383	-0.21	-0.58	36.483776	36.362668	36.058143	0
1738627020	36.494624	0.28	0.77	35.851331	36.513314	35.870891	0
1738540620	36.215174	0	0.00	36.215174	36.215174	36.215174	0
1738454220	36.215174	0	0.00	36.215174	36.215174	36.215174	0
1738367820	36.215174	-0.07	-0.20	36.226225	36.55827	36.215174	0
1738281420	36.288769	-0.16	-0.43	36.485285	36.413204	36.175048	0
1738195020	36.446249	-0.11	-0.31	36.556377	36.575835	36.289294	0
1738108620	36.55813	-0.05	-0.13	36.57311	36.640851	36.283247	0
1738022220	36.605917	-0.17	-0.47	36.718388	36.860531	36.57046	0
1737935820	36.779046	0	0.00	36.779046	36.779046	36.779046	0
1737849420	36.779046	0	0.00	36.779046	36.779046	36.779046	0
1737763020	36.779046	0.01	0.03	36.76185	37.038323	36.752316	0
1737676620	36.768017	0.07	0.19	36.621921	36.95592	36.687754	0
1737590220	36.697049	-0	-0.00	36.722398	36.896164	36.581017	0
1737503820	36.697635	0.07	0.18	36.628683	36.776608	36.375009	0
1737417420	36.631913	0.38	1.05	36.23908	36.640953	36.19333	0
1737331020	36.250773	0	0.00	36.250773	36.250773	36.250773	0
1737244620	36.250773	0	0.00	36.250773	36.250773	36.250773	0
1737158220	36.250773	-0.14	-0.37	36.373514	36.448633	36.135351	0
1737071820	36.386137	-0.1	-0.27	36.47043	36.492559	36.234667	0
1736985420	36.483558	0.13	0.36	36.35779	36.529635	36.276529	0
1736899020	36.351818	0.02	0.06	36.313077	36.404566	36.213252	0
1736812620	36.328316	0.06	0.17	36.088571	36.393738	35.956906	0
1736726220	36.266927	0	0.00	36.266927	36.266927	36.266927	0
1736639820	36.266927	0	0.00	36.266927	36.266927	36.266927	0
1736553420	36.266927	0.05	0.14	36.212669	36.266927	35.970506	0
1736467020	36.215594	-0.26	-0.71	36.475985	36.309592	36.102871	0
1736380620	36.474498	0.11	0.32	36.368845	36.512092	36.192509	0
1736294220	36.359668	0.09	0.23	36.281667	36.528639	36.257255	0
1736207820	36.274476	0.17	0.48	36.285354	36.526068	36.161089	0
1736121420	36.100035	0	0.00	36.100035	36.100035	36.100035	0
1736035020	36.100035	0	0.00	36.100035	36.100035	36.100035	0
1735948620	36.100035	0.05	0.14	35.958177	36.207771	36.011166	0
1735862220	36.04961	0.29	0.81	35.755765	36.110555	35.865917	0
1735775820	35.760541	-0.42	-1.17	35.926925	36.069868	35.76046	0
1735689420	36.185399	0	0.00	36.185399	36.185399	36.185399	0
1735603020	36.185399	0.18	0.51	36.055766	36.200783	35.701278	0
1735516620	36.001864	0	0.00	36.001864	36.001864	36.001864	0
1735430220	36.001864	0	0.00	36.001864	36.001864	36.001864	0
1735343760	36.001864	-0.3	-0.83	36.307315	36.720058	35.884904	0
1735257420	36.302648	-0.22	-0.59	36.528079	36.368965	35.205927	0
1735171020	36.518291	-0.04	-0.11	36.679849	36.93302	36.475305	0
1735084620	36.557561	-0.09	-0.26	36.659578	36.717176	36.308049	0
1734998220	36.651399	-0.15	-0.40	36.751225	36.761678	36.410708	0
1734911820	36.799499	0	0.00	36.799499	36.799499	36.799499	0
1734825420	36.799499	0	0.00	36.799499	36.799499	36.799499	0
1734739020	36.799499	-0.05	-0.13	36.834564	36.903746	36.566824	0
1734652620	36.846099	-0.03	-0.08	36.902583	37.01628	36.64913	0
1734566220	36.874365	-0.57	-1.54	37.394123	37.555837	36.844591	0
1734479820	37.449319	-0.05	-0.12	37.493819	37.523403	37.148005	0
1734393420	37.494407	0.18	0.48	37.364946	37.517814	37.302275	0
1734307020	37.315173	0	0.00	37.315173	37.315173	37.315173	0
1734220620	37.315173	0	0.00	37.315173	37.315173	37.315173	0
1734134220	37.315173	0.13	0.34	37.182405	37.849388	37.164883	0
1734047820	37.186942	-0.14	-0.38	37.322496	37.448154	37.019123	0
1733961420	37.327172	0.25	0.68	37.065703	37.993319	36.979138	0
1733875020	37.076543	-0.28	-0.74	37.341686	37.155965	36.851273	0
1733788620	37.354142	0.35	0.96	36.966509	37.579392	37.086936	0
1733702220	36.999374	0	0.00	36.999374	36.999374	36.999374	0
1733615820	36.999374	0	0.00	36.999374	36.999374	36.999374	0
1733529420	36.999374	-0.29	-0.77	37.284881	37.250968	36.866966	0
1733443020	37.286293	-0.16	-0.44	37.397682	37.442311	37.101379	0
1733356620	37.449751	-0.5	-1.30	37.888933	37.683076	37.271048	0
1733270220	37.944765	-0.09	-0.23	38.030781	38.129227	37.583529	0
1733183820	38.030648	-0.13	-0.35	38.117466	38.221463	37.81711	0
1733097420	38.16295	0	0.00	38.16295	38.16295	38.16295	0
1733011020	38.16295	0	0.00	38.16295	38.16295	38.16295	0
1732924620	38.16295	-0.04	-0.11	38.20641	38.335157	38.092282	0
1732838220	38.203318	2.95	8.36	38.150889	38.239613	38.006555	0
1732751820	35.255317	-2.92	-7.65	38.189653	38.149077	35.255317	0
1732665420	38.176386	0	0.01	38.128271	38.384163	37.982771	0
1732579020	38.171437	-0.14	-0.36	38.5599	38.502822	38.087054	0
1732492620	38.310637	0	0.00	38.310637	38.310637	38.310637	0
1732406220	38.310637	0	0.00	38.310637	38.310637	38.310637	0
1732319820	38.310637	-0.13	-0.33	38.398692	38.374397	38.163437	0
1732233420	38.436103	-0.03	-0.08	38.461212	38.542668	38.327403	0
1732147020	38.465142	-0.04	-0.11	38.452112	38.506907	38.214122	0
1732060620	38.505818	0.34	0.89	38.152384	38.538785	38.118978	0
1731974220	38.164732	0.2	0.54	37.990597	38.216537	37.815397	0
1731887820	37.961089	0	0.00	37.961089	37.961089	37.961089	0
1731801420	37.961089	0	0.00	37.961089	37.961089	37.961089	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約