Hot Features
プレミアム
Australian Dollar vs Norwegian Krone (AUDNOK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0350269 | 0.527521101582 | 6.639905 | 6.6962 | 6.6014186 | 0 | 0 | FX |
| 4 | 0.0106578 | 0.159924394466 | 6.6642741 | 6.713 | 6.5434812 | 0 | 0 | FX |
| 12 | -0.1698253 | -2.4811004253 | 6.8447572 | 140.355 | 6.5434812 | 0 | 0 | FX |
| 26 | -0.0343282 | -0.511654034698 | 6.7092601 | 140.355 | 0.8234757 | 0 | 0 | FX |
| 52 | 0.1104977 | 1.68327835474 | 6.5644342 | 140.355 | 0.8234757 | 0 | 0 | FX |
| 156 | -0.6813786 | -9.26250462103 | 7.3563105 | 140.355 | 0.0014003 | 0 | 0 | FX |
| 260 | 0.2643819 | 4.12416875307 | 6.41055 | 140.355 | 0.0014003 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 6.66265 | 0.01 | 0.14 | 6.6532011 | 6.6667277 | 6.60945 | 0 |
| 1780790220 | 6.6532011 | -0.04 | -0.64 | 6.6532011 | 6.6962 | 6.6532011 | 0 |
| 1780703820 | 6.6962 | 0.04 | 0.56 | 6.6588381 | 6.6962 | 6.6454677 | 0 |
| 1780617420 | 6.65915 | 0.01 | 0.18 | 6.6472716 | 6.6766 | 6.6296023 | 0 |
| 1780531020 | 6.6469449 | -0.02 | -0.25 | 6.6643519 | 6.6741194 | 6.6014186 | 0 |
| 1780444620 | 6.66365 | 0.02 | 0.29 | 6.6443357 | 6.6725 | 6.6438 | 0 |
| 1780358220 | 6.6441 | 0 | 0.06 | 6.639905 | 6.6540762 | 6.6174862 | 0 |
| 1780271820 | 6.6398 | -0.04 | -0.55 | 6.6569 | 6.676329 | 6.6344 | 0 |
| 1780185420 | 6.676329 | 0.02 | 0.29 | 6.676329 | 6.676329 | 6.6569 | 0 |
| 1780099020 | 6.6569 | 0.03 | 0.49 | 6.6250922 | 6.6599 | 6.603594 | 0 |
| 1780012620 | 6.6245481 | 0 | 0.07 | 6.6198838 | 6.6329 | 6.6010057 | 0 |
| 1779926220 | 6.6202 | -0.02 | -0.35 | 6.6433325 | 6.6462021 | 6.6068 | 0 |
| 1779839820 | 6.6434135 | 0.01 | 0.18 | 6.6305964 | 6.6511135 | 6.6196 | 0 |
| 1779753420 | 6.6313937 | 0 | 0.01 | 6.6310502 | 6.6404 | 6.5934734 | 0 |
| 1779667020 | 6.630426 | 0.04 | 0.66 | 6.6034112 | 6.6425687 | 6.5434812 | 0 |
| 1779580620 | 6.586692 | -0.03 | -0.47 | 6.5950082 | 6.618 | 6.586692 | 0 |
| 1779494220 | 6.618 | 0.02 | 0.28 | 6.6002823 | 6.6243999 | 6.5807 | 0 |
| 1779407820 | 6.5995514 | -0.02 | -0.29 | 6.6186 | 6.6232433 | 6.5730875 | 0 |
| 1779321420 | 6.6188399 | 0.03 | 0.47 | 6.5848702 | 6.645332 | 6.5860527 | 0 |
| 1779235020 | 6.5878124 | -0.05 | -0.78 | 6.6401846 | 6.6343 | 6.5678 | 0 |
| 1779148620 | 6.639822 | -0.01 | -0.08 | 6.6452474 | 6.6670971 | 6.6268 | 0 |
| 1779062220 | 6.6453133 | -0.01 | -0.22 | 6.6600024 | 6.713 | 6.6439 | 0 |
| 1778975820 | 6.6600024 | 0.01 | 0.08 | 6.6625246 | 6.6678569 | 6.6547 | 0 |
| 1778889420 | 6.6547 | -0.04 | -0.59 | 6.693266 | 6.6913 | 6.6487164 | 0 |
| 1778803020 | 6.6942685 | 0.05 | 0.69 | 6.64945 | 6.7092 | 6.5923391 | 0 |
| 1778716620 | 6.6486115 | -0 | -0.01 | 6.6494912 | 6.6981 | 6.64 | 0 |
| 1778630220 | 6.6490286 | -0 | -0.07 | 6.6543016 | 6.6601087 | 6.6058 | 0 |
| 1778543820 | 6.6535887 | -0.03 | -0.38 | 6.6642741 | 6.6765499 | 6.6445 | 0 |
| 1778457420 | 6.6791 | 0 | 0.00 | 6.6791 | 6.6791 | 6.6791 | 0 |
| 1778371020 | 6.6791 | 0 | 0.00 | 6.6791 | 6.6791 | 6.6791 | 0 |
| 1778284620 | 6.6791 | -0.02 | -0.35 | 6.7040049 | 6.7229 | 6.6458 | 0 |
| 1778198220 | 6.702743 | -0.02 | -0.34 | 6.7254 | 6.7557437 | 6.6848 | 0 |
| 1778111820 | 6.72575 | 0.06 | 0.95 | 6.6620787 | 6.7491674 | 6.6683 | 0 |
| 1778025420 | 6.6627805 | 0.01 | 0.22 | 6.6475721 | 6.6808 | 6.616 | 0 |
| 1777939020 | 6.647839 | -0.05 | -0.74 | 6.6968545 | 6.691 | 6.6412734 | 0 |
| 1777852620 | 6.6973 | 0.02 | 0.37 | 6.6723926 | 6.7060088 | 6.6708679 | 0 |
| 1777766220 | 6.6723926 | -0.02 | -0.36 | 6.681 | 6.6963 | 6.6723926 | 0 |
| 1777679820 | 6.6963 | 0.02 | 0.34 | 6.6723864 | 6.6976 | 6.653328 | 0 |
| 1777593420 | 6.6735642 | 0.03 | 0.41 | 6.6467579 | 6.7188885 | 6.6354 | 0 |
| 1777507020 | 6.6464407 | -0.05 | -0.75 | 6.69855 | 6.6868 | 6.6223382 | 0 |
| 1777420620 | 6.6968 | 0.02 | 0.32 | 6.67855 | 6.7349858 | 6.6605915 | 0 |
| 1777334220 | 6.6756607 | 0.03 | 0.41 | 6.6483605 | 6.6903499 | 6.643 | 0 |
| 1777247820 | 6.6482253 | -0.01 | -0.12 | 6.6695721 | 6.6904365 | 6.6270312 | 0 |
| 1777161420 | 6.6561 | 0 | 0.00 | 6.6561 | 6.6561 | 6.6561 | 0 |
| 1777075020 | 6.6561 | 0 | 0.03 | 6.6553531 | 6.6891 | 6.643 | 0 |
| 1776988620 | 6.6540465 | -0 | -0.07 | 6.6587999 | 6.6885 | 6.6339 | 0 |
| 1776902220 | 6.659 | -0.02 | -0.35 | 6.6831804 | 6.69 | 6.6322 | 0 |
| 1776815820 | 6.682177 | 0 | 0.01 | 6.6819499 | 6.7556083 | 6.6678219 | 0 |
| 1776729420 | 6.6817 | -0.02 | -0.37 | 6.6965007 | 6.7199 | 6.6697 | 0 |
| 1776642960 | 6.7063651 | 0 | 0.00 | 6.7063651 | 6.7063651 | 6.7063651 | 0 |
| 1776556560 | 6.7063651 | -0.02 | -0.23 | 6.722 | 6.729677 | 6.7063651 | 0 |
| 1776470220 | 6.722 | 0.02 | 0.30 | 6.7009999 | 6.7603632 | 6.6956529 | 0 |
| 1776383820 | 6.7019182 | -0.03 | -0.52 | 6.73655 | 6.7649 | 6.69335 | 0 |
| 1776297420 | 6.7367304 | 0.01 | 0.09 | 6.7311 | 6.769882 | 6.7214 | 0 |
| 1776211020 | 6.7309464 | 0.02 | 0.36 | 6.7058213 | 6.7494697 | 6.6819 | 0 |
| 1776124620 | 6.7066661 | 0.01 | 0.15 | 6.6976619 | 6.7127 | 6.6753905 | 0 |
| 1776038220 | 6.6967887 | -0.03 | -0.50 | 6.7165268 | 6.7165268 | 6.6690324 | 0 |
| 1775951820 | 6.7303 | 0 | 0.00 | 6.7303 | 6.7303 | 6.7303 | 0 |
| 1775865420 | 6.7303 | 0.01 | 0.10 | 6.7238102 | 6.7426866 | 6.699 | 0 |
| 1775779020 | 6.7237367 | -0.02 | -0.25 | 6.7393223 | 6.7521109 | 6.691 | 0 |
| 1775692620 | 6.7407822 | -0.04 | -0.60 | 6.7858267 | 6.7903891 | 6.7150807 | 0 |
| 1775606220 | 6.7818 | 0.07 | 1.01 | 6.7156 | 6.7913519 | 6.686 | 0 |
| 1775519820 | 6.7141598 | -0.02 | -0.23 | 6.7338204 | 6.7557 | 6.703709 | 0 |
| 1775433420 | 6.7299559 | 0.02 | 0.32 | 6.7080466 | 6.7501544 | 6.7080466 | 0 |
| 1775347020 | 6.708448 | -0.03 | -0.40 | 6.708448 | 6.708448 | 6.708448 | 0 |
| 1775260620 | 6.735551 | 0.01 | 0.12 | 6.730012 | 6.7595886 | 6.72 | 0 |
| 1775174220 | 6.7276047 | -0 | -0.00 | 6.7291 | 6.7581 | 6.6819094 | 0 |
| 1775087820 | 6.727617 | 0.03 | 0.47 | 6.7023 | 6.7509312 | 6.6780364 | 0 |
| 1775001420 | 6.6961963 | 0.03 | 0.41 | 6.6675528 | 140.35499 | 6.6609 | 0 |
| 1774915020 | 6.6690861 | -0.01 | -0.12 | 6.6785591 | 6.721 | 6.6596 | 0 |
| 1774828620 | 6.6771565 | -0 | -0.05 | 6.7067534 | 6.7067534 | 6.6749 | 0 |
| 1774742220 | 6.6801836 | -0.02 | -0.30 | 6.6609815 | 6.7001 | 6.6609815 | 0 |
| 1774655820 | 6.7001 | 0.02 | 0.31 | 6.6798564 | 6.7149 | 6.6589155 | 0 |
| 1774569420 | 6.6797139 | -0.05 | -0.70 | 6.72695 | 6.7466 | 6.6399183 | 0 |
| 1774483020 | 6.7265 | -0.06 | -0.87 | 6.7851001 | 6.7893429 | 6.7231 | 0 |
| 1774396620 | 6.7852233 | -0.04 | -0.56 | 6.8258654 | 6.8346861 | 6.7317569 | 0 |
| 1774310220 | 6.8237083 | 0.09 | 1.29 | 6.71585 | 6.8704 | 6.6800499 | 0 |
| 1774223820 | 6.7366 | 0 | 0.00 | 6.7366 | 6.7366 | 6.7366 | 0 |
| 1774137420 | 6.7366 | 0 | 0.00 | 6.7366 | 6.7366 | 6.7366 | 0 |
| 1774051020 | 6.7366 | 0 | 0.07 | 6.7262418 | 6.7635097 | 6.7096 | 0 |
| 1773964620 | 6.7321542 | -0.02 | -0.29 | 6.7528 | 6.7693622 | 6.6634992 | 0 |
| 1773878220 | 6.7515159 | -0.06 | -0.95 | 6.8155224 | 6.826857 | 6.7376195 | 0 |
| 1773791820 | 6.8161804 | -0.02 | -0.36 | 6.8399285 | 6.8615 | 6.7851 | 0 |
| 1773705420 | 6.8408917 | -0 | -0.07 | 6.8447572 | 6.869336 | 6.8213 | 0 |
| 1773619020 | 6.845404 | 0.02 | 0.30 | 6.8306605 | 6.8678549 | 6.8198301 | 0 |
| 1773532620 | 6.825 | 0 | 0.00 | 6.825 | 6.825 | 6.825 | 0 |
| 1773446220 | 6.825 | -0.04 | -0.56 | 6.8630184 | 6.873 | 6.7834775 | 0 |
| 1773359820 | 6.8634441 | -0.03 | -0.49 | 6.8970852 | 6.9174 | 6.8392467 | 0 |
| 1773273420 | 6.8971 | 0.03 | 0.49 | 6.8640258 | 6.9232196 | 6.8713317 | 0 |
| 1773187020 | 6.8634333 | 0.08 | 1.17 | 6.781986 | 6.8918457 | 6.7725 | 0 |
| 1773100620 | 6.7838118 | 0.06 | 0.91 | 6.7216479 | 6.8056243 | 6.7253899 | 0 |
| 1773014220 | 6.7228749 | -0.03 | -0.49 | 6.7406383 | 6.7561683 | 6.7068839 | 0 |
| 1772927760 | 6.7561683 | 0.01 | 0.21 | 6.7561683 | 6.7634252 | 6.7417 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
