Hot Features
プレミアム
Australian Dollar vs Norwegian Krone (AUDNOK)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0475282 | 0.67419192456 | 7.0496543 | 7.1412 | 7.0302094 | 0 | 0 | FX |
| 4 | 0.0167325 | 0.236319725441 | 7.08045 | 7.2046 | 6.975 | 0 | 0 | FX |
| 12 | -0.1590175 | -2.19147074226 | 7.2562 | 7.3207 | 0.0014003 | 0 | 0 | FX |
| 26 | -0.1561311 | -2.15254859517 | 7.2533136 | 7.3587 | 0.0014003 | 0 | 0 | FX |
| 52 | 0.1880916 | 2.72237842463 | 6.9090909 | 7.3587 | 0.0014003 | 0 | 0 | FX |
| 156 | 0.7587169 | 11.9700405095 | 6.3384656 | 7.4301971 | 0.0014003 | 0 | 0 | FX |
| 260 | 0.9650648 | 15.7378714371 | 6.1321177 | 82.5278 | 0.0014003 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737331020 | 7.08055 | 0.02 | 0.23 | 7.0786855 | 7.101 | 7.0644676 | 0 |
| 1737244620 | 7.0644676 | -0.02 | -0.32 | 7.0535928 | 7.0874 | 7.0535928 | 0 |
| 1737158220 | 7.0874 | 0.03 | 0.46 | 7.0542999 | 7.1412 | 7.0471 | 0 |
| 1737071820 | 7.0552251 | -0 | -0.05 | 7.0602 | 7.073332 | 7.031 | 0 |
| 1736985420 | 7.0584494 | 0.01 | 0.20 | 7.0441551 | 7.0741422 | 7.0317449 | 0 |
| 1736899020 | 7.04445 | -0.01 | -0.15 | 7.0575101 | 7.0693 | 7.0302094 | 0 |
| 1736812620 | 7.0549376 | 0.01 | 0.11 | 7.0496543 | 7.0784106 | 7.0320403 | 0 |
| 1736726220 | 7.0471214 | -0 | -0.01 | 7.05585 | 7.0614 | 7.0085583 | 0 |
| 1736639820 | 7.0479731 | -0 | -0.06 | 7.0472535 | 7.0519 | 7.0472535 | 0 |
| 1736553420 | 7.0519 | -0.01 | -0.18 | 7.0600339 | 7.0824 | 7.0277412 | 0 |
| 1736467020 | 7.0644265 | -0.02 | -0.31 | 7.0883766 | 7.0875558 | 7.0534 | 0 |
| 1736380620 | 7.0864191 | 0.04 | 0.50 | 7.0517127 | 7.1007 | 7.0359487 | 0 |
| 1736294220 | 7.0513696 | 0 | 0.01 | 7.0511256 | 7.1112 | 7.0323125 | 0 |
| 1736207820 | 7.0508888 | -0.01 | -0.18 | 7.0646581 | 7.0903 | 7.0350985 | 0 |
| 1736121420 | 7.0637971 | 0.02 | 0.22 | 7.0430754 | 7.1115 | 7.0387 | 0 |
| 1736035020 | 7.0481891 | 0 | 0.01 | 7.0430754 | 7.0481891 | 7.0430754 | 0 |
| 1735948620 | 7.0476 | -0.01 | -0.16 | 7.0607491 | 7.0859816 | 7.0465 | 0 |
| 1735862220 | 7.0591915 | 0 | 0.05 | 7.0553687 | 7.0802609 | 7.0411312 | 0 |
| 1735775820 | 7.0554094 | 0.01 | 0.13 | 7.0489 | 7.0575 | 7.0184413 | 0 |
| 1735689420 | 7.0462563 | 0 | 0.00 | 7.0462563 | 7.0462563 | 7.0462563 | 0 |
| 1735603020 | 7.0462563 | -0.02 | -0.27 | 7.0667492 | 7.0915 | 7.0293 | 0 |
| 1735516620 | 7.06505 | 0.01 | 0.19 | 7.0522365 | 7.0730301 | 7.0518196 | 0 |
| 1735430220 | 7.0518196 | -0 | -0.05 | 7.0522365 | 7.0551683 | 7.0518196 | 0 |
| 1735343760 | 7.0551683 | -0.03 | -0.48 | 7.0953839 | 7.0897763 | 7.0327 | 0 |
| 1735257420 | 7.0895502 | 0 | 0.01 | 7.09505 | 7.1209 | 7.0606 | 0 |
| 1735171020 | 7.0885 | 0 | 0.02 | 7.0825 | 7.2046 | 6.975 | 0 |
| 1735084620 | 7.0873 | -0 | -0.05 | 7.0896489 | 7.149 | 7.0532289 | 0 |
| 1734998220 | 7.090777 | 0.01 | 0.17 | 7.08045 | 7.1164229 | 7.0658 | 0 |
| 1734911820 | 7.07855 | -0.04 | -0.62 | 7.1227291 | 7.1227291 | 7.06795 | 0 |
| 1734825420 | 7.1227291 | 0.04 | 0.61 | 7.119741 | 7.1227291 | 7.0797892 | 0 |
| 1734739020 | 7.0797892 | -0.05 | -0.73 | 7.1278852 | 7.1498043 | 7.0737 | 0 |
| 1734652620 | 7.1315702 | 0.06 | 0.91 | 7.0702348 | 7.1638205 | 7.0381811 | 0 |
| 1734566220 | 7.067436 | -0.03 | -0.40 | 7.097082 | 7.101 | 7.0593979 | 0 |
| 1734479820 | 7.0955215 | -0.01 | -0.20 | 7.1072 | 7.116 | 6.9830784 | 0 |
| 1734393420 | 7.1095 | 0.02 | 0.24 | 7.0913998 | 7.1345576 | 7.0886331 | 0 |
| 1734307020 | 7.09225 | 0.02 | 0.23 | 7.0527335 | 7.108139 | 7.0527335 | 0 |
| 1734220620 | 7.0761835 | 0 | 0.00 | 7.0761835 | 7.0761835 | 7.0761835 | 0 |
| 1734134220 | 7.0761835 | -0.04 | -0.59 | 7.1179842 | 7.1243 | 7.072039 | 0 |
| 1734047820 | 7.11785 | 0.01 | 0.11 | 7.10885 | 7.1452 | 7.0714652 | 0 |
| 1733961420 | 7.1098 | 0 | 0.02 | 7.1072609 | 7.1169 | 7.0749 | 0 |
| 1733875020 | 7.1082983 | -0.05 | -0.75 | 7.16255 | 7.1419 | 7.0641476 | 0 |
| 1733788620 | 7.1619 | 0.03 | 0.45 | 7.137371 | 7.1769 | 7.1374 | 0 |
| 1733702220 | 7.1295 | 0 | 0.00 | 7.1295 | 7.1295 | 7.1295 | 0 |
| 1733615820 | 7.1295 | 0 | 0.00 | 7.1295 | 7.1295 | 7.1295 | 0 |
| 1733529420 | 7.1295 | 0.01 | 0.13 | 7.1213711 | 7.1498 | 7.0974582 | 0 |
| 1733443020 | 7.12059 | 0.01 | 0.15 | 7.1116019 | 7.1464978 | 7.0983281 | 0 |
| 1733356620 | 7.1101408 | -0.06 | -0.89 | 7.1768159 | 7.1329 | 7.0889 | 0 |
| 1733270220 | 7.17375 | -0.01 | -0.14 | 7.1841 | 7.2044 | 7.1501726 | 0 |
| 1733183820 | 7.1839 | -0.01 | -0.13 | 7.19255 | 7.2222428 | 7.174177 | 0 |
| 1733097420 | 7.19305 | -0 | -0.01 | 7.2090573 | 7.21015 | 7.1772 | 0 |
| 1733011020 | 7.1938857 | 0.01 | 0.11 | 7.1970843 | 7.2090573 | 7.1863 | 0 |
| 1732924620 | 7.1863 | 0 | 0.02 | 7.1861 | 7.2279 | 7.1731306 | 0 |
| 1732838220 | 7.1847926 | -0.01 | -0.12 | 7.1938123 | 7.2466649 | 7.1459 | 0 |
| 1732751820 | 7.19355 | -0.03 | -0.35 | 7.2184281 | 7.2372 | 7.157 | 0 |
| 1732665420 | 7.2188073 | 0.03 | 0.41 | 7.1911253 | 7.2796 | 7.1965 | 0 |
| 1732579020 | 7.1896 | -0.01 | -0.15 | 7.2043308 | 7.245 | 7.1703 | 0 |
| 1732492620 | 7.2005118 | 0 | 0.00 | 7.2005118 | 7.2005118 | 7.2005118 | 0 |
| 1732406220 | 7.2005118 | 0 | 0.01 | 7.2145577 | 7.2145577 | 7.1987143 | 0 |
| 1732319820 | 7.2001248 | -0.01 | -0.14 | 7.2094 | 7.2502755 | 7.185 | 0 |
| 1732233420 | 7.2104 | 0.01 | 0.09 | 7.2075 | 7.2238 | 7.1801126 | 0 |
| 1732147020 | 7.2039 | 0.04 | 0.50 | 7.1695695 | 7.2066449 | 7.167933 | 0 |
| 1732060620 | 7.1683298 | 0.01 | 0.12 | 7.1587956 | 7.20925 | 7.1420784 | 0 |
| 1731974220 | 7.1596875 | -0.02 | -0.22 | 7.1764 | 7.1838 | 7.1525 | 0 |
| 1731887820 | 7.1757386 | 0.02 | 0.22 | 7.16955 | 7.18665 | 7.1603137 | 0 |
| 1731801420 | 7.1603137 | 0 | 0.00 | 7.1730604 | 7.1603137 | 7.1603137 | 0 |
| 1731715020 | 7.1603137 | -0.04 | -0.55 | 7.1982368 | 7.2053 | 7.1482 | 0 |
| 1731628620 | 7.1995757 | -0.03 | -0.43 | 7.231468 | 7.2301 | 7.183 | 0 |
| 1731542220 | 7.2308869 | -0 | -0.07 | 7.2361299 | 7.2505079 | 7.2107729 | 0 |
| 1731455820 | 7.2356795 | -0.02 | -0.22 | 7.2508 | 7.2611 | 7.2267594 | 0 |
| 1731369420 | 7.2513694 | 0.01 | 0.13 | 7.2420388 | 7.2892 | 7.2447 | 0 |
| 1731283020 | 7.2422831 | 0 | 0.07 | 7.2422772 | 7.27035 | 7.2355745 | 0 |
| 1731196620 | 7.2373879 | 0 | 0.00 | 7.2373879 | 7.2373879 | 7.2373879 | 0 |
| 1731110220 | 7.2373879 | -0.02 | -0.31 | 7.2580597 | 7.263 | 7.2291902 | 0 |
| 1731023820 | 7.2602416 | -0.02 | -0.21 | 7.2755 | 7.3207 | 7.2294292 | 0 |
| 1730937420 | 7.27565 | 0 | 0.05 | 7.2679654 | 7.3137 | 7.2493158 | 0 |
| 1730851020 | 7.2723738 | 0.03 | 0.35 | 7.2461706 | 7.3035 | 7.2534 | 0 |
| 1730764620 | 7.2469572 | -0.02 | -0.21 | 7.264036 | 7.2612 | 0.0014003 | 0 |
| 1730678220 | 7.2623 | 0.03 | 0.35 | 7.2370249 | 7.27855 | 7.22135 | 0 |
| 1730591820 | 7.2370249 | 0.01 | 0.07 | 7.2195768 | 7.2370249 | 7.2195768 | 0 |
| 1730505420 | 7.232 | -0 | -0.02 | 7.2324098 | 7.2769 | 7.2095 | 0 |
| 1730419020 | 7.2337493 | 0.03 | 0.39 | 7.2085 | 7.2832 | 7.193069 | 0 |
| 1730332620 | 7.2059263 | 0.02 | 0.25 | 7.1879637 | 7.2257196 | 7.1707733 | 0 |
| 1730246220 | 7.1881 | -0.05 | -0.63 | 7.2332455 | 7.2328 | 7.1834 | 0 |
| 1730159820 | 7.2338412 | -0.02 | -0.31 | 7.2562 | 7.2857 | 7.2119846 | 0 |
| 1730073420 | 7.2561 | 0.01 | 0.13 | 7.2319 | 7.26365 | 7.22235 | 0 |
| 1729986960 | 7.2469717 | 0 | 0.00 | 7.2469717 | 7.2469717 | 7.2469717 | 0 |
| 1729900620 | 7.2469717 | -0.01 | -0.16 | 7.256111 | 7.2609 | 7.2388 | 0 |
| 1729814220 | 7.2584583 | -0.03 | -0.45 | 7.2881146 | 7.3048945 | 7.2515 | 0 |
| 1729727820 | 7.2913 | -0.01 | -0.13 | 7.2987455 | 7.3185 | 7.2819 | 0 |
| 1729641420 | 7.3005694 | 0.01 | 0.20 | 7.2886 | 7.3167976 | 7.2859 | 0 |
| 1729555020 | 7.2858351 | -0.05 | -0.63 | 7.334 | 7.3374 | 7.282361 | 0 |
| 1729468620 | 7.3321 | 0.05 | 0.75 | 7.2777195 | 7.33675 | 7.2777195 | 0 |
| 1729382220 | 7.2777195 | -0.05 | -0.64 | 7.2763726 | 7.3247378 | 7.2763726 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
