ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Australian Dollar vs Hong Hong Dollar

Australian Dollar vs Hong Hong Dollar (AUDHKD)

4.92817
0.0013
( 0.03% )
更新日時: 03:17:40
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0172263-0.3483299511654.94539734.98478114.91517100FX
40.0531611.09047981444.875014.98478114.765600FX
12-0.110084-2.184962849245.0382555.06364.765600FX
26-0.3302103-6.279694855915.25838135.44315164.765600FX
52-0.2077428-4.044904336215.13591385.44315164.765600FX
156-0.662324-11.84732300095.59049511.295160.686809200FX
260-0.2237315-4.342696702825.151902511.295160.686809200FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404414204.9268387-0.01-0.244.94853154.9614.926150
17403550204.93879300.004.9387934.9387934.9387930
17402686204.93879300.004.9387934.9387934.9387930
17401822204.938793-0.04-0.794.9790254.97254.934880
17400958204.97828520.050.954.931714.98478114.9480
17400094204.93132-0.01-0.144.938634.95254.92821980
17399230204.9383962-0.01-0.134.94563374.95208674.93065750
17398366204.944744400.004.9470754.964.94050
17397502204.944500.004.94454.94454.94450
17396638204.944500.004.94454.94454.94450
17395774204.94450.030.514.9200754.95695174.9170
17394910204.9193450.030.544.8935654.92492094.87190
17394046204.89292-0.01-0.294.906184.91324.85710
17393182204.9070750.020.484.88394.91025524.88570
17392318204.883845-0-0.044.87582584.89814.87910
17391454204.885670500.004.88567054.88567054.88567050
17390590204.885670500.004.88567054.88567054.88567050
17389726204.8856705-0.01-0.114.8914394.9097854.87136090
17388862204.89109-0-0.054.89427054.89714.86960
17387998204.89347610.030.534.868874.90424.86540
17387134204.8675550.020.464.84664654.87714.80740
17386270204.84504710.061.164.78718714.86064.76560
17385406204.7896854-0.06-1.294.85420024.85420024.78440260
17384542204.852424400.004.85242444.85242444.85242440
17383678204.85242440.010.224.84089774.8796034.8160
17382814204.84191-0.02-0.424.86242434.86294.8299850
17381950204.8624141-0.01-0.214.87135494.86884024.83760
17381086204.8725055-0.01-0.144.87500994.8789934.860
17380222204.8791551-0.04-0.804.9017754.91296344.873280
17379358204.918258400.004.91825844.91825844.91825840
17378494204.918258400.004.91825844.91825844.91825840
17377630204.91825840.020.504.89307584.93340194.83091130
17376766204.89383310.010.184.8855354.91076264.872510
17375902204.88503880.010.214.877934.90364.87070
17375038204.874815-0.01-0.244.88689794.88737364.83824920
17374174204.8867450.061.334.825554.8913014.82310310
17373310204.822503500.034.82101654.8381674.81899240
17372446204.821016500.024.8200344.8381674.8200340
17371582204.820034-0.02-0.344.83579814.84661414.80025210
17370718204.836495-0.02-0.384.8549784.85214.82329720
17369854204.85500570.030.714.82194.86372774.81860
17368990204.820600.014.81980654.83294.80066710
17368126204.8202150.030.584.792424.82964.773890
17367262204.792364800.094.78814.7957354.78284320
17366398204.788100.024.78714.80960664.78710
17365534204.7871-0.03-0.624.817294.82564.78026060
17364670204.8167558-0.02-0.314.83248714.8294014.80203570
17363806204.831975-0.02-0.344.8487254.84964.81320730
17362942204.84858-0-0.054.850734.88993084.8430
17362078204.8510150.010.274.8385354.89928544.83720
17361214204.8379150.010.284.82435844.84184.81921540
17360350204.824358400.004.82434954.83559494.81921540
17359486204.824349500.054.82280394.84374.81839990
17358622204.8221650.010.204.8110554.83884.81560
17357758204.8126-0.02-0.314.81143134.81417144.78949790
17356894204.827805700.004.82780574.82780574.82780570
17356030204.8278057-0-0.104.8329954.854.81601720
17355166204.83272050.010.224.82217544.83942584.8190
17354302204.822175400.014.82167544.82619574.82167540
17353437604.8216754-0.01-0.254.8341154.83324.81240
17352574204.8336705-0.01-0.314.84914764.85254.82299190
17351710204.848640200.074.84465494.88261944.77350
17350846204.8453466-0.01-0.134.85169994.85381824.81622060
17349982204.8516343-0.01-0.174.861014.86954.83230
17349118204.8597305-0.01-0.104.86475344.872954.83907490
17348254204.8647534-0-0.004.86489994.86545344.84052490
17347390204.86489990.020.474.84144094.87689694.83340
17346526204.841950.020.414.82475984.8699184.82920
17345662204.8222598-0.1-2.084.9245554.91844.81805430
17344798204.92491-0.03-0.654.95830034.94083984.85145240
17343934204.957310.020.354.9510754.95984.93373710
17343070204.940101900.004.94010194.94010194.94010190
17342206204.940101900.004.94010194.94010194.94010190
17341342204.9401019-0.01-0.274.9529854.96521554.93901650
17340478204.9536-0.01-0.194.9618254.99989314.92335280
17339614204.96310540.010.124.9565654.96433384.92547270
17338750204.957185-0.05-0.965.00481554.984.91685310
17337886205.00530.030.524.9778255.03177244.9640
17337022204.97933180.010.144.9722394.98097954.96610
17336158204.972239-0-0.004.97224954.9817954.97171330
17335294204.9722495-0.05-0.935.02008815.01353064.95820
17334430205.019040.010.265.006455.0314.99789990
17333566205.005815-0.04-0.825.04719925.02174.98110
17332702205.04728490.010.185.0383755.06365.02799990
17331838205.03804-0.02-0.425.059715.06839995.01360740
17330974205.05913-0.01-0.255.06539865.077255.0563650
17330110205.07202710.010.145.06511815.07202715.05739060
17329246205.065118100.015.06477225.08154865.05464810
17328382205.06480.010.185.0561155.10437795.04016990
17327518205.055780.020.345.039065.06166145.03490
17326654205.038734800.065.03212615.06467515.01780
17325790205.0355549-0.03-0.555.0895055.07965645.02366960
17324926205.063241200.005.06324125.06324125.06324120
17324062205.063241200.005.06324125.06324125.06324120