Hot Features
プレミアム
Australian Dollar vs Argentine Peso (AUDARS)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.5402 | 1.84066816129 | 1007.2538 | 1027.1186 | 1002.4501 | 0 | 0 | FX |
| 4 | 21.4497 | 2.13569191362 | 1004.3443 | 1027.1186 | 987.93515 | 0 | 0 | FX |
| 12 | 30.87324 | 3.10308531506 | 994.92076 | 1027.1186 | 940.58472 | 0 | 0 | FX |
| 26 | 65.9899 | 6.87535091796 | 959.8041 | 1027.1186 | 940.58472 | 0 | 0 | FX |
| 52 | 260.2021 | 33.9870497585 | 765.5919 | 1027.1186 | 737.61734 | 0 | 0 | FX |
| 156 | 866.25462 | 542.972286842 | 159.53938 | 1027.1186 | 0.006457 | 0 | 0 | FX |
| 260 | 953.214352 | 1313.33559512 | 72.579648 | 1027.1186 | 0.006457 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780531020 | 1026.5057 | 3 | 0.29 | 1023.4388 | 1027.0939 | 1020.4797 | 0 |
| 1780444620 | 1023.5074 | 1.02 | 0.10 | 1022.3606 | 1026.3894 | 1021.6904 | 0 |
| 1780358220 | 1022.4898 | 7.36 | 0.73 | 1014.8637 | 1023.5269 | 1007.6768 | 0 |
| 1780271820 | 1015.1265 | -0.39 | -0.04 | 1015.5178 | 1015.5178 | 1012.122 | 0 |
| 1780185420 | 1015.5178 | 0 | 0.00 | 1015.5178 | 1015.5178 | 1015.5178 | 0 |
| 1780099020 | 1015.5178 | 5.92 | 0.59 | 1009.5792 | 1016.9632 | 1007.7334 | 0 |
| 1780012620 | 1009.5979 | 1.99 | 0.20 | 1007.2538 | 1011.4292 | 1002.4501 | 0 |
| 1779926220 | 1007.6126 | -3.88 | -0.38 | 1011.3899 | 1010.4639 | 1004.6329 | 0 |
| 1779839820 | 1011.4959 | 7.06 | 0.70 | 1004.1628 | 1011.8621 | 1002.5537 | 0 |
| 1779753420 | 1004.4351 | 1.27 | 0.13 | 1003.1603 | 1005.8938 | 1002.2277 | 0 |
| 1779667020 | 1003.1695 | 0.01 | 0.00 | 1003.1572 | 1004.7075 | 1002.8767 | 0 |
| 1779580620 | 1003.1572 | 0 | 0.00 | 1003.1572 | 1003.1572 | 1002.6025 | 0 |
| 1779494220 | 1003.1572 | 9.87 | 0.99 | 993.0761 | 1003.4039 | 987.93515 | 0 |
| 1779407820 | 993.2893 | -5.73 | -0.57 | 998.76973 | 997.87639 | 992.21198 | 0 |
| 1779321420 | 999.0185 | 5.04 | 0.51 | 993.53648 | 1003.0245 | 992.58677 | 0 |
| 1779235020 | 993.97556 | -7.1 | -0.71 | 1001.0478 | 996.52475 | 989.89805 | 0 |
| 1779148620 | 1001.0753 | 6.55 | 0.66 | 994.58169 | 1002.9955 | 993.88297 | 0 |
| 1779062220 | 994.52368 | -1.95 | -0.20 | 996.47834 | 997.48466 | 994.52368 | 0 |
| 1778975820 | 996.47834 | 0 | 0.00 | 996.47834 | 996.47834 | 996.47834 | 0 |
| 1778889420 | 996.47834 | -7.64 | -0.76 | 1003.9489 | 1001.1794 | 993.75339 | 0 |
| 1778803020 | 1004.1219 | -5.46 | -0.54 | 1009.6814 | 1011.1065 | 1004.1219 | 0 |
| 1778716620 | 1009.5849 | 7.24 | 0.72 | 1002.4372 | 1011.1021 | 1000.0627 | 0 |
| 1778630220 | 1002.3419 | -7.19 | -0.71 | 1009.0694 | 1008.8657 | 999.74729 | 0 |
| 1778543820 | 1009.5281 | -4.62 | -0.46 | 1014.1971 | 1017.3562 | 1009.4444 | 0 |
| 1778457420 | 1014.1441 | -0.36 | -0.04 | 1014.5027 | 1016.3088 | 1012.3395 | 0 |
| 1778370960 | 1014.5027 | 0 | 0.00 | 1014.5027 | 1014.7523 | 1009.7697 | 0 |
| 1778284620 | 1014.5027 | 8.66 | 0.86 | 1006.2049 | 1014.5651 | 1005.5127 | 0 |
| 1778198220 | 1005.8438 | 1.77 | 0.18 | 1004.3443 | 1009.889 | 1001.7794 | 0 |
| 1778111820 | 1004.0773 | 0.78 | 0.08 | 1003.2181 | 1014.9846 | 1000.7782 | 0 |
| 1778025420 | 1003.2938 | -1.72 | -0.17 | 1004.8548 | 1007.056 | 999.83191 | 0 |
| 1777939020 | 1005.0137 | 0.54 | 0.05 | 1004.1908 | 1006.3122 | 998.25082 | 0 |
| 1777852620 | 1004.4717 | 1.01 | 0.10 | 1002.1731 | 1004.9846 | 1000.4668 | 0 |
| 1777766220 | 1003.4659 | 0 | 0.00 | 1003.4659 | 1003.4659 | 1003.4659 | 0 |
| 1777679820 | 1003.4659 | 0.31 | 0.03 | 1002.7976 | 1004.5767 | 999.99834 | 0 |
| 1777593420 | 1003.1609 | 11.77 | 1.19 | 991.90682 | 1003.3427 | 986.04767 | 0 |
| 1777507020 | 991.38725 | -17.9 | -1.77 | 1009.7968 | 1006.5489 | 988.06072 | 0 |
| 1777420620 | 1009.2847 | -9.06 | -0.89 | 1018.4902 | 1017.9328 | 1007.4858 | 0 |
| 1777334220 | 1018.3477 | 23.75 | 2.39 | 994.61506 | 1019.1344 | 996.23818 | 0 |
| 1777247820 | 994.59686 | -3.57 | -0.36 | 993.52078 | 995.03705 | 992.86718 | 0 |
| 1777161420 | 998.1671 | 0 | 0.00 | 998.1671 | 998.1671 | 998.1671 | 0 |
| 1777075020 | 998.1671 | 5.34 | 0.54 | 992.99783 | 1000.7891 | 991.18647 | 0 |
| 1776988620 | 992.82686 | 6.29 | 0.64 | 986.57776 | 995.63305 | 983.35965 | 0 |
| 1776902220 | 986.53978 | 2.66 | 0.27 | 984.02348 | 988.79829 | 982.50951 | 0 |
| 1776815820 | 983.88283 | -3.81 | -0.39 | 987.80486 | 994.63467 | 980.30342 | 0 |
| 1776729420 | 987.6974 | 5.55 | 0.56 | 972.15296 | 988.81127 | 972.95121 | 0 |
| 1776642960 | 982.15033 | 0 | 0.00 | 982.15033 | 982.15033 | 982.15033 | 0 |
| 1776556560 | 982.15033 | 0 | 0.00 | 982.15033 | 982.15033 | 972.47802 | 0 |
| 1776470220 | 982.15033 | 11.21 | 1.15 | 974.88966 | 983.30502 | 971.23068 | 0 |
| 1776383820 | 970.9393 | -3.86 | -0.40 | 974.88966 | 977.47393 | 963.07639 | 0 |
| 1776297420 | 974.8008 | 1.08 | 0.11 | 973.8712 | 980.00552 | 968.19536 | 0 |
| 1776211020 | 973.7166 | 11.89 | 1.24 | 961.54596 | 974.63165 | 958.81501 | 0 |
| 1776124620 | 961.82521 | -11.39 | -1.17 | 973.27649 | 975.38482 | 960.13834 | 0 |
| 1776038220 | 973.21212 | 4.4 | 0.45 | 968.80726 | 976.72081 | 968.80726 | 0 |
| 1775951820 | 968.80726 | 0 | 0.00 | 968.80726 | 968.80726 | 968.80726 | 0 |
| 1775865420 | 968.80726 | -9.03 | -0.92 | 977.6152 | 979.21154 | 967.63721 | 0 |
| 1775779020 | 977.83452 | 1.31 | 0.13 | 976.14495 | 982.38413 | 974.03881 | 0 |
| 1775692620 | 976.51993 | -8.7 | -0.88 | 985.64955 | 986.60365 | 973.95166 | 0 |
| 1775606220 | 985.21683 | 26.34 | 2.75 | 958.80354 | 985.82488 | 958.40148 | 0 |
| 1775519820 | 958.87825 | 1.9 | 0.20 | 957.10856 | 960.33158 | 957.90511 | 0 |
| 1775433420 | 956.97688 | -0.16 | -0.02 | 957.14005 | 960.23647 | 955.5879 | 0 |
| 1775347020 | 957.14005 | -2.6 | -0.27 | 959.73788 | 959.73788 | 957.14005 | 0 |
| 1775260620 | 959.73788 | 1.72 | 0.18 | 958.1145 | 960.76682 | 959.09806 | 0 |
| 1775174220 | 958.01697 | -5.52 | -0.57 | 963.19733 | 961.93743 | 954.82046 | 0 |
| 1775087820 | 963.53907 | 7.31 | 0.76 | 956.31532 | 967.5899 | 953.98326 | 0 |
| 1775001420 | 956.23003 | -0.72 | -0.08 | 957.09947 | 963.23217 | 945.11972 | 0 |
| 1774915020 | 956.95083 | 4.07 | 0.43 | 952.50342 | 958.86236 | 942.48609 | 0 |
| 1774828620 | 952.88114 | 0 | 0.00 | 952.88114 | 952.88114 | 952.88114 | 0 |
| 1774742220 | 952.88114 | 0 | 0.00 | 952.88114 | 952.88114 | 952.88114 | 0 |
| 1774655820 | 952.88114 | 10.88 | 1.15 | 942.33982 | 955.67368 | 941.36392 | 0 |
| 1774569420 | 942.00119 | -13.87 | -1.45 | 956.03563 | 957.49198 | 940.58472 | 0 |
| 1774483020 | 955.87408 | -21.93 | -2.24 | 977.17539 | 976.67598 | 955.39079 | 0 |
| 1774396620 | 977.79957 | -1 | -0.10 | 978.96812 | 979.56063 | 969.78178 | 0 |
| 1774310220 | 978.7964 | 10.05 | 1.04 | 968.9914 | 986.38056 | 961.63724 | 0 |
| 1774223820 | 968.74176 | -2.27 | -0.23 | 971.01087 | 971.01087 | 968.35727 | 0 |
| 1774137420 | 971.01087 | 0 | 0.00 | 971.01087 | 987.57925 | 971.01087 | 0 |
| 1774051020 | 971.01087 | -17.02 | -1.72 | 987.75575 | 992.10369 | 970.59805 | 0 |
| 1773964620 | 988.03579 | 7.97 | 0.81 | 980.27768 | 991.39562 | 978.07894 | 0 |
| 1773878220 | 980.06866 | -12.46 | -1.26 | 992.38203 | 994.46661 | 978.69065 | 0 |
| 1773791820 | 992.53148 | 5.39 | 0.55 | 986.65269 | 996.46852 | 985.35939 | 0 |
| 1773705420 | 987.13725 | 7.08 | 0.72 | 980.38748 | 989.17069 | 979.64829 | 0 |
| 1773619020 | 980.05715 | 5.15 | 0.53 | 974.90304 | 981.48214 | 974.90304 | 0 |
| 1773532620 | 974.90304 | 0 | 0.00 | 974.90304 | 974.90304 | 974.90304 | 0 |
| 1773446220 | 974.90304 | -12.57 | -1.27 | 987.59718 | 986.90388 | 974.2838 | 0 |
| 1773359820 | 987.47049 | -7.37 | -0.74 | 994.92076 | 998.86013 | 986.86287 | 0 |
| 1773273420 | 994.83662 | -1.36 | -0.14 | 996.71891 | 1007.4613 | 994.41907 | 0 |
| 1773187020 | 996.20136 | -4.52 | -0.45 | 1000.3679 | 1008.5869 | 995.46608 | 0 |
| 1773100620 | 1000.7197 | 2.94 | 0.29 | 998.16048 | 1002.6295 | 986.46746 | 0 |
| 1773014220 | 997.7834 | -1.29 | -0.13 | 999.06966 | 999.93809 | 996.84345 | 0 |
| 1772927760 | 999.06966 | 0 | 0.00 | 999.06966 | 999.06966 | 984.17966 | 0 |
| 1772841420 | 999.06966 | 12.16 | 1.23 | 986.51302 | 999.73522 | 983.73383 | 0 |
| 1772755020 | 986.90788 | -4.82 | -0.49 | 991.38961 | 991.05886 | 979.64035 | 0 |
| 1772668620 | 991.72329 | -4.63 | -0.47 | 995.84495 | 1000.8019 | 985.30386 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
