United Arab Emirates Dirham vs Qatari Rial【AEDQAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0008137	-0.0818002118542	0.9947407	0.9982852	0.985092	FX
4	0.0102422	1.04120750875	0.9836848	1.0077003	0.9822075	FX
12	-0.0018278	-0.18355924571	0.9957548	1.0077003	0.9798756	FX
26	0.0037538	0.379105392875	0.9901732	1.0105577	0.9798756	FX
52	0.000259	0.0260650438577	0.993668	1.0105577	0.9792569	FX
156	-0.0023113	-0.232002724649	0.9962383	1.0171187	0.96036	FX
260	0.002727	0.275121065375	0.9912	1.0171187	0.96036	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739836620	0.992029	0.0017338	0.18	0.9930279	0.9936028	0.9900896
1739750220	0.9902952	0	0.00	0.9902952	0.9902952	0.9902952
1739663820	0.9902952	0	0.00	0.9902952	0.9902952	0.9902952
1739577420	0.9902952	0.0032291	0.33	0.9871945	0.9922779	0.985092
1739491020	0.9870661	-0.004261	-0.43	0.9910412	0.9945462	0.9865782
1739404620	0.9913268	0.0023899	0.24	0.9931479	0.9982852	0.9867586
1739318220	0.9889369	-0.005856	-0.59	0.9947407	0.9945304	0.9870692
1739231820	0.9947933	-0.003177	-0.32	0.9931064	0.9996571	0.9924062
1739145420	0.9979704	0	0.00	0.9979704	0.9979704	0.9979704
1739059020	0.9979704	0	0.00	0.9979704	0.9979704	0.9979704
1738972620	0.9979704	0.0075393	0.76	0.9903532	0.9997363	0.989005
1738886220	0.9904311	-0.003653	-0.37	0.9941884	0.9983179	0.9896527
1738799820	0.9940843	0.006393	0.65	0.9878209	0.9941624	0.9826109
1738713420	0.9876913	0.0027091	0.28	0.9853197	0.9923795	0.9839711
1738627020	0.9849822	-0.007884	-0.79	0.9928663	1.0077003	0.9838416
1738540620	0.9928663	-0.000907	-0.09	0.9928663	0.9928663	0.9928663
1738454220	0.9937732	0	0.00	0.9937732	0.9937732	0.9937732
1738367820	0.9937732	0.001551	0.16	0.9917028	0.9950105	0.9870045
1738281420	0.9922222	0.0017024	0.17	0.9903388	0.9933477	0.9856143
1738195020	0.9905198	-0.001753	-0.18	0.9919617	0.9953389	0.9903646
1738108620	0.9922725	-0.006868	-0.69	0.9991662	1.0016729	0.9912632
1738022220	0.9991401	0.0074664	0.75	0.9932716	1.0003658	0.9899789
1737935820	0.9916737	0	0.00	0.9916737	0.9916737	0.9916737
1737849420	0.9916737	0	0.00	0.9916737	0.9916737	0.9916737
1737763020	0.9916737	0.0003776	0.04	0.9911147	0.9945114	0.9822075
1737676620	0.9912961	-0.00567	-0.57	0.9968618	0.9983763	0.9895372
1737590220	0.9969661	0.0098339	1.00	0.9863583	0.9971487	0.9828394
1737503820	0.9871322	0.002625	0.27	0.9836848	0.9930019	0.9852254
1737417420	0.9845072	-0.008973	-0.90	0.9934803	0.9945108	0.9838132
1737331020	0.9934803	-0.002729	-0.27	0.9934803	0.9962093	0.9934803
1737244620	0.9962093	0	0.00	0.9934803	0.9962093	0.9934803
1737158220	0.9962093	0.0060673	0.61	0.9901944	0.9964999	0.9893053
1737071820	0.990142	-0.003088	-0.31	0.9930982	0.9943077	0.9889397
1736985420	0.9932295	0.0056479	0.57	0.987921	0.996577	0.9864348
1736899020	0.9875816	0.0016911	0.17	0.9868327	0.9929602	0.9849761
1736812620	0.9858905	-0.012143	-1.22	0.9932668	1.0041176	0.9847413
1736726220	0.9980339	0	0.00	0.9980339	0.9980339	0.9980339
1736639820	0.9980339	0	0.00	0.9932668	0.9980339	0.9932668
1736553420	0.9980339	0.0050404	0.51	0.9928885	1.0012	0.9915515
1736467020	0.9929935	0.002204	0.22	0.9912081	0.9933062	0.9909203
1736380620	0.9907895	-0.008632	-0.86	0.9994477	1.0061739	0.9902146
1736294220	0.9994214	0.0034849	0.35	0.9963283	0.9998424	0.9916207
1736207820	0.9959365	0.0044145	0.45	0.9931852	0.9986596	0.9798756
1736121420	0.991522	0	0.00	0.9931852	0.9931852	0.991522
1736035020	0.991522	0	0.00	0.9931852	0.9931852	0.991522
1735948620	0.991522	-0.007603	-0.76	0.9988867	0.9989132	0.9914958
1735862220	0.9991252	0.0004142	0.04	0.9983694	1.0024218	0.9929104
1735775820	0.998711	0.0016413	0.16	0.998711	0.998711	0.998711
1735689420	0.9970697	0	0.00	0.9970697	0.9970697	0.9970697
1735603020	0.9970697	0.0034421	0.35	0.9929303	0.9999479	0.9904974
1735516620	0.9936276	0	0.00	0.9929303	0.9936276	0.9929303
1735430220	0.9936276	0	0.00	0.9929303	0.9936276	0.9929303
1735343760	0.9936276	0.0037341	0.38	0.9898935	0.9941989	0.9860209
1735257420	0.9898935	0	0.00	0.9898935	0.9898935	0.9898935
1735171020	0.9898935	0	0.00	0.9911966	0.9911966	0.9898935
1735084620	0.9898935	-0.002205	-0.22	0.9923318	0.9933197	0.9888061
1734998220	0.9920981	-0.001091	-0.11	0.9931893	0.9936582	0.9881065
1734911820	0.9931893	0	0.00	0.9931893	0.9931893	0.9931893
1734825420	0.9931893	0.0041283	0.42	0.9931893	0.9931893	0.989061
1734739020	0.989061	-0.008391	-0.84	0.997295	0.9994476	0.9873854
1734652620	0.9974522	-0.009203	-0.91	1.0058613	1.0039616	0.9930955
1734566220	1.0066551	0.01	1.44	0.99209	1.0069729	0.9907282
1734479820	0.9923474	0.0022621	0.23	0.9901109	0.9936093	0.990446
1734393420	0.9900853	-0.001024	-0.10	0.992963	0.9935576	0.9897757
1734307020	0.9911097	0	0.00	0.9911097	0.9911097	0.9911097
1734220620	0.9911097	0	0.00	0.9911097	0.9911097	0.9911097
1734134220	0.9911097	-0.004211	-0.42	0.9951141	0.9970057	0.9896476
1734047820	0.995321	0.0028622	0.29	0.9922273	0.9961238	0.9904566
1733961420	0.9924588	-4.5E-5	-0.00	0.9926316	0.9964963	0.9901493
1733875020	0.9925033	-0.001306	-0.13	0.9942458	0.9966634	0.9924777
1733788620	0.9938098	0.0005812	0.06	0.9932286	0.9970043	0.9903103
1733702220	0.9932286	-0.001284	-0.13	0.9932286	0.9945128	0.9932286
1733615820	0.9945128	0	0.00	0.9932286	0.9945128	0.9932286
1733529420	0.9945128	0.0066009	0.67	0.9884203	0.9965153	0.9876325
1733443020	0.9879119	-0.003931	-0.40	0.9922283	0.9933282	0.9876071
1733356620	0.9918429	-0.002224	-0.22	0.9939383	0.996106	0.9893066
1733270220	0.9940671	-0.001215	-0.12	0.9956432	0.9971173	0.9916007
1733183820	0.9952818	0.0023256	0.23	0.9929562	0.9989075	0.9929562
1733097420	0.9929562	0.0020664	0.21	0.9929562	0.9929562	0.9929562
1733011020	0.9908898	0	0.00	0.9929562	0.9929562	0.9908898
1732924620	0.9908898	-0.000602	-0.06	0.9914152	0.9939082	0.9884337
1732838220	0.9914919	0.0026247	0.27	0.9893006	0.9941834	0.9896323
1732751820	0.9888672	-0.00602	-0.61	0.9942938	0.9959472	0.9870865
1732665420	0.9948873	3.9E-5	0.00	0.9957548	0.9978657	0.9878812
1732579020	0.9948479	0.0018007	0.18	0.9933887	0.9957029	0.9855505
1732492620	0.9930472	0	0.00	0.9930472	0.9930472	0.9930472
1732406220	0.9930472	0	0.00	0.9930472	0.9930472	0.9930472
1732319820	0.9930472	-0.004093	-0.41	0.9973481	1.0096613	0.9914146
1732233420	0.9971406	0.0034654	0.35	0.9936752	0.9974777	0.9903179
1732147020	0.9936752	0.0050192	0.51	0.9886052	0.9971506	0.9899009
1732060620	0.988656	0.0006562	0.07	0.9881014	0.9943623	0.9882538
1731974220	0.9879998	-0.008769	-0.88	0.9930169	0.9967691	0.9869853
1731887820	0.9967691	0	0.00	0.9967691	0.9967691	0.9967691
1731801420	0.9967691	0	0.00	0.9930169	0.9967691	0.9967691