United Arab Emirates Dirham vs Qatari Rial【AEDQAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782691020	0.9933211	0.000272	0.03	0.9933211	0.9933211	0.9933211
1782604620	0.9930491	0	0.00	0.9930491	0.9930491	0.9930491
1782518220	0.9930491	0.0018922	0.19	0.9911331	0.9945458	0.9873236
1782431820	0.9911569	0.0025001	0.25	0.9888228	0.9933471	0.9870708
1782345420	0.9886568	-0.005792	-0.58	0.9946394	0.9980311	0.987662
1782259020	0.994449	-0.000785	-0.08	0.9954715	0.9975401	0.9928098
1782172620	0.9952343	0.0018367	0.18	0.9931316	0.9958038	0.9923493
1782086220	0.9933976	0.0029496	0.30	0.9933976	0.9933976	0.990448
1781999820	0.990448	0	0.00	0.9933976	0.9933976	0.990448
1781913420	0.990448	-0.002282	-0.23	0.9924465	0.9959004	0.990448
1781827020	0.9927295	-0.007697	-0.77	0.9996929	1.0048728	0.990658
1781740620	1.0004262	0.01	0.51	0.995451	1.0027278	0.9924183
1781654220	0.9953576	0.0010888	0.11	0.9945024	0.9970877	0.9926599
1781567820	0.9942688	-0.001659	-0.17	0.9959282	0.9959282	0.9914475
1781481420	0.9959282	0	0.00	0.9959282	0.9959282	0.9959282
1781395020	0.9959282	0	0.00	0.9959282	0.9959282	0.9959282
1781308620	0.9959282	0.0071237	0.72	0.9894561	0.9963503	0.9880608
1781222220	0.9888045	-0.005483	-0.55	0.9939593	0.9949924	0.9882699
1781135820	0.9942878	-0.000991	-0.10	0.994927	0.9949924	0.9912692
1781049420	0.9952793	0.0003092	0.03	0.9950406	0.9953028	0.9916744
1780963020	0.9949701	-0.00388	-0.39	1.0045329	1.0070052	0.9929066
1780876620	0.9988501	0	0.00	0.9988501	0.9988501	0.9988501
1780790220	0.9988501	0	0.00	0.9988501	0.9988501	0.9988501
1780703820	0.9988501	0.0019918	0.20	0.9968817	1.0058626	0.9943868
1780617420	0.9968583	0.0033326	0.34	0.9934325	0.9971389	0.9908526
1780531020	0.9935257	-0.000992	-0.10	0.9943776	0.9956839	0.9925012
1780444620	0.9945174	0.0009758	0.10	0.9938905	0.9947271	0.9919375
1780358220	0.9935416	0.0046325	0.47	0.9918905	0.995802	0.9889091
1780271820	0.9889091	0	0.00	0.9889091	0.9889091	0.9889091
1780185420	0.9889091	0	0.00	0.9889091	0.9889091	0.9889091
1780099020	0.9889091	0.0004995	0.05	0.9882941	0.9926329	0.9882941
1780012620	0.9884096	-0.00585	-0.59	0.9945859	0.9970631	0.9880633
1779926220	0.9942596	0.0013477	0.14	0.9930281	0.9942596	0.9909625
1779839820	0.9929119	-0.002971	-0.30	0.9960692	0.9970257	0.9927493
1779753420	0.9958828	0.0045558	0.46	0.9916284	0.9960925	0.991327
1779667020	0.991327	-0.004259	-0.43	0.9955862	0.9955862	0.991327
1779580620	0.9955862	0.0042592	0.43	0.9955862	0.9955862	0.991327
1779494220	0.991327	-0.000611	-0.06	0.9922634	0.9981642	0.9906091
1779407820	0.9919379	0.0036263	0.37	0.9881959	0.9953204	0.9878488
1779321420	0.9883116	-0.005239	-0.53	0.9941105	0.9954653	0.9873172
1779235020	0.9935509	0.0008149	0.08	0.9931767	0.9962965	0.9925733
1779148620	0.992736	-0.003043	-0.31	0.9950561	0.9957794	0.992481
1779062220	0.9957794	0	0.00	0.9957794	0.9957794	0.9957794
1778975820	0.9957794	0	0.00	0.9928672	0.9957794	0.9928672
1778889420	0.9957794	-0.000579	-0.06	0.9967309	1.0001409	0.9931013
1778803020	0.9963587	0.0038886	0.39	0.9923317	0.9964052	0.9922856
1778716620	0.9924701	-0.000385	-0.04	0.9929471	0.9962061	0.9923087
1778630220	0.9928549	-0.001598	-0.16	0.9947284	0.9977043	0.9920034
1778543820	0.9944524	0.0022742	0.23	0.9962008	0.996524	0.9921782
1778457420	0.9921782	0	0.00	0.9921782	0.9921782	0.9921782
1778371020	0.9921782	0	0.00	0.9921782	0.9921782	0.9921782
1778284620	0.9921782	-0.003435	-0.35	0.9955669	0.9957287	0.9920897
1778198220	0.9956131	-0.00047	-0.05	0.9958756	0.9960755	0.9917685
1778111820	0.9960834	0.003171	0.32	0.9929124	0.9962681	0.9865389
1778025420	0.9929124	-0.000707	-0.07	0.9935497	0.9955266	0.9926125
1777939020	0.9936191	-0.000534	-0.05	0.9948686	0.9978576	0.9914948
1777852620	0.994153	0	0.00	0.994153	0.994153	0.994153
1777766220	0.994153	0	0.00	0.994153	0.994153	0.994153
1777679820	0.994153	0	0.00	0.994153	0.994153	0.994153
1777593420	0.994153	-0.000557	-0.06	0.9945945	0.9982529	0.9919135
1777507020	0.9947104	0.006795	0.69	0.9877547	0.9964287	0.9887196
1777420620	0.9879154	-0.009437	-0.95	0.9972133	1.0003964	0.9878465
1777334220	0.9973523	0.0044543	0.45	0.9906426	0.9974913	0.9887599
1777247820	0.992898	0.0009887	0.10	0.992898	0.992898	0.992898
1777161420	0.9919093	0	0.00	0.9919093	0.9919093	0.9919093
1777075020	0.9919093	-0.00061	-0.06	0.9923341	0.9930052	0.9902575
1776988620	0.9925192	-0.004085	-0.41	0.997393	0.9987648	0.9898432
1776902220	0.9966042	0.0021934	0.22	0.9938116	0.9968361	0.9927071
1776815820	0.9944108	0.0028446	0.29	0.9915892	0.9958659	0.9917954
1776729420	0.9915662	-0.00159	-0.16	0.9931564	0.9964086	0.991154
1776642960	0.9931564	0	0.00	0.9931564	0.9931564	0.9931564
1776556560	0.9931564	0.0016874	0.17	0.9931564	0.9931564	0.991469
1776470220	0.991469	-0.001135	-0.11	0.9928107	0.9952555	0.9883697
1776383820	0.9926042	0.0023357	0.24	0.9905883	0.9935687	0.9897207
1776297420	0.9902685	-0.002277	-0.23	0.9929584	0.9945658	0.9902685
1776211020	0.9925459	0.0059456	0.60	0.9867601	0.9931877	0.9838225
1776124620	0.9866003	-0.00672	-0.68	0.9948284	0.9955473	0.9866003
1776038220	0.99332	0.0024391	0.25	0.99332	0.99332	0.9908809
1775951820	0.9908809	0	0.00	0.9908809	0.9908809	0.9908809
1775865420	0.9908809	-0.002739	-0.28	0.9940596	0.9945925	0.9905591
1775779020	0.9936197	-0.001873	-0.19	0.9956558	0.995586	0.9911962
1775692620	0.995493	0.0111519	1.13	0.983516	0.9966335	0.9827152
1775606220	0.9843411	-0.00615	-0.62	0.9911925	0.9954287	0.9843411
1775519820	0.9904909	0	0.00	0.9904909	0.9904909	0.9904909
1775433420	0.9904909	0	0.00	0.9904909	0.9904909	0.9904909
1775347020	0.9904909	0	0.00	0.9904909	0.9904909	0.9904909
1775260620	0.9904909	0	0.00	0.9930248	0.9904909	0.9904909
1775174220	0.9904909	-0.00312	-0.31	0.9934937	1.0005207	0.9888808
1775087820	0.9936104	0.0099476	1.01	0.9833387	0.9946151	0.9801556
1775001420	0.9836628	-0.014911	-1.49	0.9989064	0.9982181	0.9836628
1774915020	0.998574	0.0079471	0.80	0.9933982	0.9993104	0.9919385
1774828620	0.9906269	0	0.00	0.9906269	0.9906269	0.9906269
1774742220	0.9906269	0	0.00	0.9933982	0.9933982	0.9906269