United Arab Emirates Dirham vs Canadian Dollar【AEDCAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.000648	-0.167122341549	0.3877399	0.387646	0.3860592	FX
4	0.0087366	2.30909941	0.3783553	0.3877617	0.3783553	FX
12	0.010384	2.75651240656	0.3767079	0.3877617	0.3695965	FX
26	0.013823	3.70322842326	0.3732689	0.3877617	0.3672348	FX
52	0.0156746	4.22021268261	0.3714173	0.3877617	0.3672348	FX
156	0.0264576	7.33640699179	0.3606343	0.4015641	0.3566705	FX
260	0.0486392	14.3710480076	0.3384527	0.87702	0.3350462	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782950220	0.3870919	0.0006045	0.16	0.3870129	0.3870919	0.3866977
1782863820	0.3864874	-0.000388	-0.10	0.3871096	0.387646	0.3864874
1782777420	0.3868754	0.0003676	0.10	0.3864425	0.386889	0.3863853
1782691020	0.3865078	0	0.00	0.3865078	0.3865078	0.3865078
1782604620	0.3865078	0.0004365	0.11	0.3865078	0.3865078	0.3865078
1782518220	0.3860713	-0.000487	-0.13	0.3865909	0.3865909	0.3860592
1782431820	0.3865582	-0.001203	-0.31	0.3877399	0.3875589	0.386537
1782345420	0.3877617	0.00084	0.22	0.3877617	0.3877617	0.3869217
1782259020	0.3869217	0.0013152	0.34	0.3855235	0.3869217	0.3855235
1782172620	0.3856065	-0.000442	-0.11	0.3862723	0.3862791	0.3856065
1782086220	0.3860489	0.0001301	0.03	0.3860489	0.3860489	0.3856909
1781999820	0.3859188	0	0.00	0.3859188	0.3859188	0.3859188
1781913420	0.3859188	0.0010611	0.28	0.3858933	0.3859188	0.3848577
1781827020	0.3848577	0.0008999	0.23	0.3849774	0.3849827	0.3839578
1781740620	0.3839578	0.0029354	0.77	0.3839578	0.3839578	0.3810224
1781654220	0.3810224	0.000162	0.04	0.3809979	0.3810224	0.3807138
1781567820	0.3808604	-0.000229	-0.06	0.3804384	0.3808856	0.3800544
1781481420	0.3810892	0	0.00	0.3810892	0.3810892	0.3810892
1781395020	0.3810892	0.0007105	0.19	0.3810892	0.3810892	0.3803787
1781308620	0.3803787	5.9E-5	0.02	0.3805935	0.3805935	0.3803694
1781222220	0.3803199	0.0006249	0.16	0.3812542	0.3812542	0.379695
1781135820	0.379695	-0.000108	-0.03	0.379827	0.379827	0.379695
1781049420	0.3798026	5.0E-6	0.00	0.3800917	0.3800917	0.3797971
1780963020	0.3797971	0.0002995	0.08	0.3795575	0.3798821	0.3794976
1780876620	0.3794976	6.2E-5	0.02	0.3793737	0.3794976	0.3793737
1780790220	0.3794352	0	0.00	0.3794352	0.3794352	0.3794352
1780703820	0.3794352	0.0008226	0.22	0.3786753	0.3794352	0.3786725
1780617420	0.3786126	0.0003594	0.10	0.3783553	0.3786126	0.3783553
1780531020	0.3782532	0.0014569	0.39	0.3783147	0.3783147	0.3767963
1780444620	0.3767963	-2.1E-5	-0.01	0.3769857	0.3769857	0.376598
1780358220	0.3768169	0.0009558	0.25	0.3760041	0.3768169	0.3758611
1780271820	0.3758611	0	0.00	0.3757251	0.3758611	0.3757251
1780185420	0.3758611	0.000136	0.04	0.3758611	0.3758611	0.3757251
1780099020	0.3757251	0.0003405	0.09	0.3753301	0.3757251	0.3753301
1780012620	0.3753846	-0.001508	-0.40	0.3770687	0.3770687	0.3753846
1779926220	0.3768931	0.0008428	0.22	0.3759632	0.3768931	0.3759632
1779839820	0.3760503	0.0001362	0.04	0.3759426	0.3760503	0.3759141
1779753420	0.3759141	-0.00033	-0.09	0.3758829	0.3762437	0.3758829
1779667020	0.3762437	-0.000325	-0.09	0.3762437	0.3765691	0.3762437
1779580620	0.3765691	0.0005091	0.14	0.3765691	0.3765691	0.37606
1779494220	0.37606	0.000881	0.23	0.3760706	0.3760706	0.375179
1779407820	0.375179	0.0009244	0.25	0.375311	0.3753324	0.3742546
1779321420	0.3742546	-3.5E-5	-0.01	0.3749833	0.3749833	0.3742546
1779235020	0.37429	7.6E-5	0.02	0.3745218	0.3745351	0.3742137
1779148620	0.3742137	-0.000395	-0.11	0.3744847	0.3746086	0.3741036
1779062220	0.3746086	0.0003944	0.11	0.3744996	0.3746086	0.3744996
1778975820	0.3742142	0	0.00	0.3742142	0.3742142	0.3742142
1778889420	0.3742142	0.0006063	0.16	0.3740177	0.3742142	0.3740177
1778803020	0.3736079	0.0004207	0.11	0.3736711	0.3737102	0.3731872
1778716620	0.3731872	0.0002927	0.08	0.3728877	0.3733301	0.3728815
1778630220	0.3728945	0.0004834	0.13	0.3727379	0.3733267	0.3727379
1778543820	0.3724111	0.000117	0.03	0.3728414	0.3728414	0.3720652
1778457420	0.3722941	0	0.00	0.3722941	0.3722941	0.3722941
1778370960	0.3722941	-0.000203	-0.05	0.3722941	0.3724972	0.3722941
1778284620	0.3724972	0.0006116	0.16	0.3719088	0.3724972	0.3718311
1778198220	0.3718856	0.0007488	0.20	0.3713655	0.3718856	0.3711714
1778111820	0.3711368	0.0002328	0.06	0.3704533	0.3711368	0.3704533
1778025420	0.370904	0	0.00	0.3705228	0.370904	0.3705228
1777939020	0.370904	0.0006522	0.18	0.3700735	0.370904	0.3700735
1777852620	0.3702518	0.0006553	0.18	0.3702518	0.3702519	0.3702518
1777766220	0.3695965	0	0.00	0.3695965	0.3695965	0.3695965
1777679820	0.3695965	-0.000922	-0.25	0.3696719	0.3705184	0.3695965
1777593420	0.3705184	-0.002033	-0.55	0.3705184	0.3725514	0.3705184
1777507020	0.3725514	3.3E-5	0.01	0.3729928	0.3730255	0.3725187
1777420620	0.3725187	0.001484	0.40	0.3709939	0.3725187	0.3709939
1777334220	0.3710347	-0.001423	-0.38	0.3720776	0.3745186	0.3707433
1777247820	0.3724574	-9.7E-5	-0.03	0.3724574	0.3724574	0.3724574
1777161420	0.3725548	0	0.00	0.3725548	0.3725548	0.3725548
1777075020	0.3725548	-0.000393	-0.11	0.3725188	0.3729476	0.3725188
1776988620	0.3729476	0.0007407	0.20	0.3721361	0.3729476	0.3721361
1776902220	0.3722069	0.0001879	0.05	0.3718543	0.3722069	0.37168
1776815820	0.372019	0.0003975	0.11	0.3715044	0.372019	0.3715044
1776729420	0.3716215	-0.003559	-0.95	0.3729149	0.3730156	0.3716215
1776642960	0.3751804	0	0.00	0.3751804	0.3751804	0.3751804
1776556560	0.3751804	0.0029258	0.79	0.3751804	0.3751804	0.3722546
1776470220	0.3722546	-0.000866	-0.23	0.3738271	0.3731205	0.3720325
1776383820	0.3731205	-0.00096	-0.26	0.3738271	0.3738271	0.3731205
1776297420	0.3740803	-0.000826	-0.22	0.375002	0.375002	0.3740803
1776211020	0.3749067	-0.000655	-0.17	0.3747488	0.3755616	0.3745695
1776124620	0.3755616	-0.001389	-0.37	0.377469	0.377469	0.3755616
1776038220	0.3769503	0.000452	0.12	0.3769503	0.3769503	0.3769503
1775951820	0.3764983	0	0.00	0.3764983	0.3764983	0.3764983
1775865420	0.3764983	0.0003581	0.10	0.3765024	0.3765024	0.3761402
1775779020	0.3761402	-0.000813	-0.22	0.3767079	0.376953	0.3761402
1775692620	0.376953	-0.001269	-0.34	0.3771341	0.3772756	0.376953
1775606220	0.3782219	-0.000656	-0.17	0.3791259	0.3791286	0.3782219
1775519820	0.3788778	-0.000836	-0.22	0.3797549	0.3797549	0.3787814
1775433420	0.3797141	-6.8E-5	-0.02	0.3797821	0.3797821	0.3797141
1775347020	0.3797821	0.0001475	0.04	0.3797821	0.3797821	0.3797821
1775260620	0.3796346	0.0007052	0.19	0.3790674	0.3796346	0.3790674
1775174220	0.3789294	0.0011105	0.29	0.3777372	0.3789319	0.3777372