United Arab Emirates Dirham vs Canadian Dollar【AEDCAD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
United Arab Emirates Dirham vs Canadian Dollar (AEDCAD)
United Arab Emirates Dirham vs Canadian Dollar (AEDCAD) 時系列データ

United Arab Emirates Dirham vs Canadian Dollar (AEDCAD)

0.3818

-0.0009

( -0.25% )

変換

更新日時： 08:00:01

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0017697	0.465618872917	0.3800748	0.3850602	0.379413	0	0	FX
4	0.0031459	0.830713395825	0.3786986	0.3850602	0.3760973	0	0	FX
12	0.0128064	3.47021079937	0.3690381	0.3850602	0.3654424	0	0	FX
26	0.0097726	2.62653535513	0.3720719	0.3850602	0.3654424	0	0	FX
52	0.0106939	2.88128323112	0.3711506	2.4892411	0.3590499	0	0	FX
156	0.0336006	9.64858250209	0.3482439	13.533415	0.3384212	0	0	FX
260	0.0204539	5.65977643027	0.3613906	13.533415	0.181343	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665420	0.3827933	0.001933	0.51	0.384887	0.3850602	0.3827933	0
1732579020	0.3808603	0.0003281	0.09	0.3794759	0.3808603	0.3794759	0
1732492620	0.3805322	0	0.00	0.3805322	0.3805322	0.3805322	0
1732406220	0.3805322	0	0.00	0.3805322	0.3805322	0.3805322	0
1732319820	0.3805322	7.8E-5	0.02	0.380309	0.3816658	0.3801654	0
1732233420	0.3804545	-5.2E-5	-0.01	0.3802954	0.3805058	0.379413	0
1732147020	0.3805064	0.0004411	0.12	0.3800748	0.3813528	0.3798803	0
1732060620	0.3800653	-0.001593	-0.42	0.3817043	0.3821579	0.3800653	0
1731974220	0.381658	-0.001942	-0.51	0.3832031	0.3839808	0.3816008	0
1731887820	0.3836001	-0.000323	-0.08	0.3839336	0.3839336	0.3836001	0
1731801420	0.3839232	9.0E-5	0.02	0.3839232	0.3839232	0.3839232	0
1731715020	0.3838329	0.002243	0.59	0.3829798	0.3838329	0.3820759	0
1731628620	0.3815899	0.0005513	0.14	0.3812197	0.3817062	0.3810054	0
1731542220	0.3810386	0.0013544	0.36	0.3796733	0.3810386	0.3794214	0
1731455820	0.3796842	0.0005881	0.16	0.3793275	0.3802569	0.3791241	0
1731369420	0.3790961	0.0006373	0.17	0.3788306	0.3798133	0.3787954	0
1731283020	0.3784588	6.8E-5	0.02	0.3787529	0.3787529	0.3784588	0
1731196620	0.3783908	0	0.00	0.3783908	0.3783908	0.3783908	0
1731110220	0.3783908	0.0008166	0.22	0.377728	0.3788604	0.377728	0
1731023820	0.3775742	-0.002045	-0.54	0.3792935	0.3792935	0.3773961	0
1730937420	0.3796188	0.003067	0.81	0.3789143	0.3799591	0.3765518	0
1730851020	0.3765518	-0.001913	-0.51	0.3783511	0.3784644	0.3760973	0
1730764620	0.3784644	-0.000592	-0.16	0.3783964	0.3789193	0.3780057	0
1730678220	0.3790566	-0.001218	-0.32	0.3802749	0.3802749	0.3790566	0
1730591820	0.3802749	0.0003335	0.09	0.3802749	0.3802749	0.3799414	0
1730505420	0.3799414	0.0006983	0.18	0.3792145	0.3799414	0.3785692	0
1730419020	0.3792431	0.0005445	0.14	0.3788742	0.3792431	0.3782072	0
1730332620	0.3786986	-7.1E-5	-0.02	0.3786986	0.3793939	0.3785529	0
1730246220	0.3787694	0.0004547	0.12	0.3781268	0.3787694	0.3778295	0
1730159820	0.3783147	0.0001348	0.04	0.3784054	0.3784873	0.3780008	0
1730073420	0.3781799	0.0006166	0.16	0.378233	0.378233	0.3775633	0
1729986960	0.3775633	0	0.00	0.3775633	0.3775633	0.3775633	0
1729900620	0.3775633	0.0003921	0.10	0.377129	0.3780424	0.3768295	0
1729814220	0.3771712	-0.00017	-0.05	0.3763844	0.3771712	0.3761138	0
1729727820	0.3773414	0.0011476	0.31	0.3764021	0.3773669	0.3762159	0
1729641420	0.3761938	-0.0004	-0.11	0.3766744	0.3766744	0.3761938	0
1729555020	0.376594	0.0008222	0.22	0.375916	0.3769656	0.375916	0
1729468620	0.3757718	-0.000283	-0.08	0.3760549	0.3760549	0.3757718	0
1729382220	0.3760549	0.00049	0.13	0.3760549	0.3760549	0.3755649	0
1729295820	0.3755649	-6.0E-6	-0.00	0.3756479	0.375699	0.3754573	0
1729209420	0.3755704	0.0011354	0.30	0.3744718	0.3755704	0.3744718	0
1729123020	0.374435	-0.000607	-0.16	0.3753539	0.3754401	0.374435	0
1729036620	0.3750422	-0.000504	-0.13	0.3756206	0.3767329	0.3750422	0
1728950220	0.3755458	0.0009798	0.26	0.3752436	0.3756959	0.3750064	0
1728863820	0.374566	0.0003393	0.09	0.3749336	0.3749387	0.374566	0
1728777420	0.3742267	0	0.00	0.3742267	0.3742267	0.3742267	0
1728691020	0.3742267	0.000117	0.03	0.3742785	0.3750353	0.3737653	0
1728604620	0.3741097	0.0008767	0.23	0.373278	0.3745031	0.3731384	0
1728518220	0.373233	0.0016948	0.46	0.3717914	0.373233	0.3717574	0
1728431820	0.3715382	0.0007623	0.21	0.3706629	0.3716172	0.3706629	0
1728345420	0.3707759	0.0013247	0.36	0.3697549	0.3707759	0.3697549	0
1728259020	0.3694512	-0.000315	-0.09	0.3697643	0.3697658	0.3694512	0
1728172620	0.3697658	0	0.00	0.3697658	0.3697658	0.3697658	0
1728086220	0.3697658	0.0007283	0.20	0.3688102	0.3698958	0.3688102	0
1727999820	0.3690375	0.0014633	0.40	0.3678219	0.3690566	0.3678091	0
1727913420	0.3675742	0.0002396	0.07	0.3672039	0.3675742	0.3669066	0
1727827020	0.3673346	-0.000915	-0.25	0.3683528	0.3686069	0.3673346	0
1727740620	0.3682494	0.0002383	0.06	0.3679403	0.3682724	0.3676657	0
1727654220	0.3680111	0.0001225	0.03	0.3681867	0.3681867	0.3678886	0
1727567760	0.3678886	0	0.00	0.3678886	0.3678886	0.3678886	0
1727481360	0.3678886	0.0011925	0.33	0.3671467	0.3678886	0.366691	0
1727395020	0.3666961	-0.000451	-0.12	0.3667969	0.3668921	0.3664446	0
1727308620	0.3671467	0.0014348	0.39	0.3654424	0.3671467	0.3654424	0
1727222220	0.3657119	-0.002848	-0.77	0.3683583	0.3683583	0.3657119	0
1727135820	0.3685597	-0.001261	-0.34	0.3693519	0.369736	0.3675501	0
1727049420	0.3698203	0	0.00	0.3698203	0.3698203	0.3698203	0
1726963020	0.3698203	0.0001377	0.04	0.3698203	0.3698203	0.3698203	0
1726876620	0.3696826	0.000547	0.15	0.3692976	0.3696826	0.3688033	0
1726790220	0.3691356	-0.00128	-0.35	0.3712455	0.3712456	0.3687408	0
1726703820	0.3704152	0.00026	0.07	0.3699224	0.3704152	0.3697962	0
1726617420	0.3701552	0.0003009	0.08	0.3700925	0.370663	0.3697948	0
1726531020	0.3698543	-0.000344	-0.09	0.369642	0.3700622	0.3694456	0
1726444620	0.3701987	-0.000125	-0.03	0.3701742	0.3702082	0.3701742	0
1726358220	0.3703239	0	0.00	0.3703239	0.3703239	0.3703239	0
1726271820	0.3703239	0.0005635	0.15	0.3693316	0.3703239	0.3693316	0
1726185420	0.3697604	0.0001715	0.05	0.3697291	0.3702014	0.3693628	0
1726099020	0.3695889	-0.000951	-0.26	0.3706833	0.3704986	0.3695889	0
1726012620	0.3705404	0.0013433	0.36	0.3694405	0.3705404	0.3692643	0
1725926220	0.3691971	-0.000214	-0.06	0.3693357	0.3694837	0.3690852	0
1725839820	0.369411	-0.000328	-0.09	0.3697385	0.3697431	0.3693157	0
1725753420	0.3697385	0.0010872	0.29	0.3697385	0.3697385	0.3686514	0
1725667020	0.3686513	0.0010635	0.29	0.3675878	0.3694967	0.3669764	0
1725580620	0.3675878	-9.2E-5	-0.03	0.367777	0.3681548	0.3675864	0
1725494220	0.3676802	-0.001207	-0.33	0.3690381	0.3693349	0.3676802	0
1725407820	0.368887	0.0014526	0.40	0.3675433	0.368887	0.3675433	0
1725321420	0.3674344	0.0011639	0.32	0.3672547	0.3675407	0.3672106	0
1725235020	0.3662705	0	0.00	0.3662705	0.3662705	0.3662705	0
1725148620	0.3662705	0	0.00	0.3662705	0.3662705	0.3662705	0
1725062220	0.3662705	-0.000841	-0.23	0.3671417	0.3675356	0.3662705	0
1724975820	0.367112	0.0001227	0.03	0.3666871	0.367112	0.3663986	0
1724889420	0.3669893	0.0009788	0.27	0.366084	0.3669988	0.366084	0
1724803020	0.3660105	-0.001179	-0.32	0.3671744	0.3671744	0.3660105	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約