FTSE Roche【SSROG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-5.11	-0.5467345716	934.64	942.03	870.7	IX
4	25.01	2.76500243223	904.52	958.51	870.7	IX
12	25.3	2.79796069584	904.23	958.51	826.94	IX
26	48.31	5.48217244275	881.22	1065.36	826.94	IX
52	170.22	22.4177213523	759.31	1065.36	693.09	IX
156	176.19	23.3878461253	753.34	1065.36	658.99	IX
260	176.19	23.3878461253	753.34	1065.36	658.99	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	929.53	7.11	0.77	922.42	933.22	917.59
1780590600	922.42	36.94	4.17	885.48	925.26	885.48
1780504200	885.48	5.4	0.61	880.08	886.62	870.7
1780417800	880.08	-21.88	-2.43	901.96	904.52	874.4
1780331400	901.96	-33.82	-3.61	935.78	935.78	901.96
1780072200	935.78	1.14	0.12	934.64	942.03	932.08
1779985800	934.64	-5.68	-0.60	940.32	940.32	919.58
1779899400	940.32	-0.86	-0.09	941.18	942.6	926.12
1779813000	941.18	-9.37	-0.99	950.55	958.51	941.18
1779467400	950.55	11.65	1.24	938.9	951.41	938.9
1779381000	938.9	6.53	0.70	932.37	939.19	925.83
1779294600	932.37	-3.98	-0.43	936.35	940.89	925.55
1779208200	936.35	22.17	2.43	914.18	938.62	914.18
1779121800	914.18	-3.13	-0.34	917.31	917.59	908.5
1778862600	917.31	7.96	0.88	909.35	930.95	909.35
1778776200	909.35	0	0.00	909.35	909.35	909.35
1778689800	909.35	-4.26	-0.47	913.61	918.44	902.53
1778603400	913.61	5.97	0.66	907.64	913.61	893.44
1778517000	907.64	11.65	1.30	895.99	911.91	889.46
1778257800	895.99	-8.53	-0.94	904.52	904.52	891.73
1778171400	904.52	-10.23	-1.12	914.75	921.28	903.67
1778085000	914.75	9.66	1.07	905.09	925.83	905.09
1777998600	905.09	0.29	0.03	899.4	910.77	898.55
1777653000	904.8	0	0.00	904.8	904.8	904.8
1777566600	904.8	3.12	0.35	901.68	913.04	897.7
1777480200	901.68	-10.8	-1.18	912.48	917.87	894.86
1777393800	912.48	-0.28	-0.03	912.76	913.33	891.73
1777307400	912.76	-2.27	-0.25	915.03	921.28	907.93
1777048200	915.03	-8.24	-0.89	923.27	928.39	908.5
1776961800	923.27	33.53	3.77	889.74	925.83	888.6
1776875400	889.74	-11.65	-1.29	901.39	901.39	886.62
1776789000	901.39	-10.52	-1.15	911.91	911.91	894.86
1776702600	911.91	2.56	0.28	909.35	911.91	898.27
1776443400	909.35	18.47	2.07	890.88	909.35	890.88
1776357000	890.88	-9.94	-1.10	900.82	900.82	888.89
1776270600	900.82	-3.13	-0.35	903.95	918.73	900.26
1776184200	903.95	2.56	0.28	901.39	908.21	896.28
1776097800	901.39	4.54	0.51	896.85	903.1	888.89
1775838600	896.85	-3.12	-0.35	899.97	914.18	896.85
1775752200	899.97	7.39	0.83	892.58	899.97	883.21
1775665800	892.58	7.95	0.90	884.63	906.79	884.63
1775579400	884.63	-19.04	-2.11	903.67	904.8	882.35
1775147400	903.67	-0.85	-0.09	904.52	909.35	897.98
1775061000	904.52	10.23	1.14	894.29	914.75	894.29
1774974600	894.29	1.71	0.19	892.58	906.22	892.58
1774888200	892.58	4.54	0.51	888.04	894.86	882.64
1774632600	888.04	-0.85	-0.10	888.89	894	882.07
1774546200	888.89	2.27	0.26	886.62	892.01	878.66
1774459800	886.62	17.62	2.03	869	889.17	869
1774373400	869	5.4	0.63	863.6	871.27	848.82
1774287000	863.6	8.53	1.00	855.07	869.28	826.94
1774027800	855.07	-13.64	-1.57	868.71	879.51	855.07
1773941400	868.71	-25.86	-2.89	894.57	894.86	868.43
1773855000	894.57	-25.86	-2.81	920.43	920.43	890.88
1773768600	920.43	4.54	0.50	915.89	930.38	910.49
1773682200	915.89	4.55	0.50	911.34	919.3	901.96
1773423000	911.34	7.11	0.79	904.23	921.28	897.98
1773336600	904.23	-33.54	-3.58	937.77	937.77	899.69
1773250200	937.77	-14.77	-1.55	952.54	952.54	929.24
1773163800	952.54	7.95	0.84	944.59	965.33	944.59
1773077400	944.59	-25	-2.58	969.59	969.59	896.85
1772818200	969.59	-29.27	-2.93	998.86	998.86	964.19