FTSE Roche【SSROG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	38.36	4.23161355087	906.51	957.09	895.99	IX
4	10.23	1.09453907387	934.64	957.09	870.7	IX
12	41.2	4.55918642867	903.67	958.51	870.7	IX
26	8.24	0.879749741093	936.63	1065.36	826.94	IX
52	207.73	28.1805355835	737.14	1065.36	693.09	IX
156	191.53	25.4241112911	753.34	1065.36	658.99	IX
260	191.53	25.4241112911	753.34	1065.36	658.99	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782405000	952.83	9.38	0.99	943.45	957.09	933.79
1782318600	943.45	19.32	2.09	924.13	952.83	921
1782232200	924.13	18.76	2.07	905.37	926.4	905.37
1782145800	905.37	-3.41	-0.38	908.78	911.62	900.26
1781886600	908.78	2.27	0.25	906.51	911.05	895.99
1781800200	906.51	-25	-2.68	931.51	937.48	899.69
1781713800	931.51	10.79	1.17	920.72	936.06	920.72
1781627400	920.72	-5.96	-0.64	926.68	928.96	913.9
1781541000	926.68	-11.09	-1.18	937.77	941.18	922.71
1781281800	937.77	13.36	1.45	924.41	937.77	922.14
1781195400	924.41	3.98	0.43	920.43	935.78	913.33
1781109000	920.43	14.49	1.60	905.94	922.71	905.94
1781022600	905.94	-11.08	-1.21	917.02	917.02	902.24
1780936200	917.02	-12.51	-1.35	929.53	929.53	916.17
1780677000	929.53	7.11	0.77	922.42	933.22	917.59
1780590600	922.42	36.94	4.17	885.48	925.26	885.48
1780504200	885.48	5.4	0.61	880.08	886.62	870.7
1780417800	880.08	-21.88	-2.43	901.96	904.52	874.4
1780331400	901.96	-33.82	-3.61	935.78	935.78	901.96
1780072200	935.78	1.14	0.12	934.64	942.03	932.08
1779985800	934.64	-5.68	-0.60	940.32	940.32	919.58
1779899400	940.32	-0.86	-0.09	941.18	942.6	926.12
1779813000	941.18	-9.37	-0.99	950.55	958.51	941.18
1779467400	950.55	11.65	1.24	938.9	951.41	938.9
1779381000	938.9	6.53	0.70	932.37	939.19	925.83
1779294600	932.37	-3.98	-0.43	936.35	940.89	925.55
1779208200	936.35	22.17	2.43	914.18	938.62	914.18
1779121800	914.18	-3.13	-0.34	917.31	917.59	908.5
1778862600	917.31	7.96	0.88	909.35	930.95	909.35
1778776200	909.35	0	0.00	909.35	909.35	909.35
1778689800	909.35	-4.26	-0.47	913.61	918.44	902.53
1778603400	913.61	5.97	0.66	907.64	913.61	893.44
1778517000	907.64	11.65	1.30	895.99	911.91	889.46
1778257800	895.99	-8.53	-0.94	904.52	904.52	891.73
1778171400	904.52	-10.23	-1.12	914.75	921.28	903.67
1778085000	914.75	9.66	1.07	905.09	925.83	905.09
1777998600	905.09	0.29	0.03	899.4	910.77	898.55
1777653000	904.8	0	0.00	904.8	904.8	904.8
1777566600	904.8	3.12	0.35	901.68	913.04	897.7
1777480200	901.68	-10.8	-1.18	912.48	917.87	894.86
1777393800	912.48	-0.28	-0.03	912.76	913.33	891.73
1777307400	912.76	-2.27	-0.25	915.03	921.28	907.93
1777048200	915.03	-8.24	-0.89	923.27	928.39	908.5
1776961800	923.27	33.53	3.77	889.74	925.83	888.6
1776875400	889.74	-11.65	-1.29	901.39	901.39	886.62
1776789000	901.39	-10.52	-1.15	911.91	911.91	894.86
1776702600	911.91	2.56	0.28	909.35	911.91	898.27
1776443400	909.35	18.47	2.07	890.88	909.35	890.88
1776357000	890.88	-9.94	-1.10	900.82	900.82	888.89
1776270600	900.82	-3.13	-0.35	903.95	918.73	900.26
1776184200	903.95	2.56	0.28	901.39	908.21	896.28
1776097800	901.39	4.54	0.51	896.85	903.1	888.89
1775838600	896.85	-3.12	-0.35	899.97	914.18	896.85
1775752200	899.97	7.39	0.83	892.58	899.97	883.21
1775665800	892.58	7.95	0.90	884.63	906.79	884.63
1775579400	884.63	-19.04	-2.11	903.67	904.8	882.35
1775147400	903.67	-0.85	-0.09	904.52	909.35	897.98
1775061000	904.52	10.23	1.14	894.29	914.75	894.29
1774974600	894.29	1.71	0.19	892.58	906.22	892.58
1774888200	892.58	4.54	0.51	888.04	894.86	882.64
1774632600	888.04	-0.85	-0.10	888.89	894	882.07
1774546200	888.89	2.27	0.26	886.62	892.01	878.66