ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
6,749.18
1.23
(0.02%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-77.82-1.1398857477768276847.096743.500IX
4-65.72-0.9643575107486814.96871.856743.500IX
12-53.42-0.7852879781266802.66953.526652.4600IX
26-177.5-2.562555221266926.686985.126652.4600IX
52475.767.583742201226273.427012.086251.5500IX
156-335.01-4.728981012657084.1970935644.700IX
260746.112.42861997516003.087657.933613.6400IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401590006749.181.230.026747.956775.276743.50
17400726006747.95-31.91-0.476779.866782.76747.950
17399862006779.86-21.26-0.316801.126804.546777.550
17398998006801.12-23.78-0.356824.96824.96798.850
17398134006824.91.030.026823.876829.256804.420
17395542006823.87-3.13-0.0568276847.096823.870
17394678006827-3.32-0.056830.326832.096818.720
17393814006830.32-2.8-0.046833.126848.526818.740
17392950006833.12-28.87-0.426861.996871.856833.120
17392086006861.9925.660.386836.336863.636836.330
17389494006836.333.910.066832.426858.166828.050
17388630006832.4248.160.716784.266846.16784.260
17387766006784.2622.010.336762.256784.266756.520
17386902006762.25-5.72-0.086767.976767.976751.720
17386038006767.97-81-1.186848.976848.976748.040
17383446006848.9722.620.336826.356852.66815.10
17382582006826.3533.870.506792.486826.356787.920
17381718006792.48-26.68-0.396819.166830.46792.480
17380854006819.1667.791.006751.376819.166751.370
17379990006751.37-47.88-0.706799.256799.256751.370
17377398006799.25-15.65-0.236814.96828.436799.250
17376534006814.92.890.046812.016816.246795.770
17375670006812.01-7.18-0.116819.196833.236807.20
17374806006819.194.60.076814.596832.376812.990
17373942006814.59-4.72-0.076819.316828.656813.130
17371350006819.3123.960.356795.356823.256795.350
17370486006795.3538.960.586756.396795.356756.390
17369622006756.3995.891.446660.56756.396660.50
17368758006660.55.530.086654.976681.86652.540
17367894006654.97-42.02-0.636680.956682.546652.460
17365302006696.99-63.35-0.946760.346762.586696.990
17364438006760.3423.340.3567376760.346725.360
17363574006737-72.11-1.066809.116818.756733.240
17362710006809.11-60.84-0.896869.956869.956809.110
17361846006869.959.50.146860.456884.26851.720
17359254006860.45-15.23-0.226875.686888.926860.450
17358390006875.6831.640.466844.046875.686844.040
17356662006844.0427.690.416816.356846.836815.90
17355798006816.35-20.3-0.306836.656843.146803.70
17353206006836.65-9.57-0.146846.226860.476834.170
17350614006846.2253.020.786793.26846.226793.20
17349750006793.25.360.086787.846793.26775.170
17347158006787.8431.030.466756.816787.846729.320
17346294006756.81-60.29-0.886817.16817.16748.880
17345430006817.1-5.21-0.086822.316833.316817.10
17344566006822.31-70.51-1.026892.826892.826819.70
17343702006892.82-24.25-0.356917.076922.916884.770
17341110006917.07-11.09-0.166928.166928.426913.520
17340246006928.1610.660.156917.56932.96911.920
17339382006917.5-8.03-0.126925.536929.456909.220
17338518006925.53-22.49-0.326948.026953.526913.620
17337654006948.0239.460.576908.566948.026908.560
17335062006908.565.260.086903.36917.966899.750
17334198006903.36.530.096896.776903.36879.410
17333334006896.7714.470.216882.36896.776871.690
17332470006882.340.230.596842.076886.136842.070
17331606006842.0717.30.256824.776842.076822.270
17329014006824.7722.170.336802.66824.776802.430
17328150006802.6-12.39-0.186814.996816.496802.60
17327286006814.996.610.106808.386817.316802.810
17326422006808.38-27.67-0.406836.056840.96807.940
17325558006836.0527.210.406808.846842.636808.840

最近閲覧した銘柄

Delayed Upgrade Clock