FTSE Developed Small Cap Net Tax CHF【SCDNCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	8.96	0.340947575505	2627.97	2649.39	2587.3	IX
4	99.19	3.90859583724	2537.74	2649.39	2505.87	IX
12	269.34	11.3761250892	2367.59	2649.39	2351.12	IX
26	324.31	14.0234885109	2312.62	2649.39	2248.5	IX
52	530.66	25.1943008256	2106.27	2649.39	2084.57	IX
156	810.64	44.3872550362	1826.29	2649.39	1757.23	IX
260	810.64	44.3872550362	1826.29	2649.39	1757.23	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	2622.52	-8.81	-0.33	2630.81	2631.91	2599.55
1782405000	2631.33	-0.16	-0.01	2620.57	2649.39	2615.33
1782318600	2631.4899	11.6	0.44	2605.8	2636.9899	2604.62
1782232200	2619.89	-17.16	-0.65	2636.04	2636.92	2587.3
1782145800	2637.05	10.8	0.41	2627.9699	2645.01	2623.7399
1781886600	2626.25	11.86	0.45	2619.82	2630.1	2617.68
1781800200	2614.39	3.12	0.12	2584	2616.16	2580.48
1781713800	2611.27	10.88	0.42	2590.41	2612.61	2585.44
1781627400	2600.39	-14.26	-0.55	2606.48	2620.3	2596.14
1781541000	2614.65	23.4	0.90	2584.35	2622.2199	2582.93
1781281800	2591.25	50.77	2.00	2558.87	2600.68	2558.46
1781195400	2540.48	7.35	0.29	2520.09	2549.68	2511.4699
1781109000	2533.13	23.94	0.95	2547.88	2558.4	2529.04
1781022600	2509.19	-27	-1.06	2529.03	2569.2	2505.87
1780936200	2536.19	3.71	0.15	2524.77	2543.46	2512.8
1780677000	2532.48	-26.04	-1.02	2561.4899	2571.73	2531.69
1780590600	2558.52	5.68	0.22	2552.53	2562.69	2538.4899
1780504200	2552.84	-2.24	-0.09	2560.4699	2567.61	2543.25
1780417800	2555.08	14.97	0.59	2543.48	2556.8	2534.32
1780331400	2540.11	1.21	0.05	2537.7399	2546.98	2529.31
1780072200	2538.9	-13.17	-0.52	2547.8	2552.14	2529.37
1779985800	2552.07	-0.91	-0.04	2551.08	2554.21	2533.05
1779899400	2552.98	4.16	0.16	2549.57	2554.84	2544.61
1779813000	2548.82	33.9	1.35	2519.58	2553.39	2519.09
1779467400	2514.92	20.72	0.83	2504.12	2522.4699	2502.58
1779381000	2494.2	15.38	0.62	2485.77	2502.59	2482.68
1779294600	2478.82	22.53	0.92	2452.69	2485.13	2447.48
1779208200	2456.29	-4.92	-0.20	2461.89	2474.28	2446.39
1779121800	2461.21	-16.92	-0.68	2475.17	2478.19	2460.6
1778862600	2478.13	-40.58	-1.61	2513.6	2516.73	2474.73
1778776200	2518.71	23.73	0.95	2496.1	2521.96	2494.43
1778689800	2494.98	14.99	0.60	2494.43	2505.9899	2483.08
1778603400	2479.9899	-35.92	-1.43	2510.4	2514.41	2474.33
1778517000	2515.91	11.02	0.44	2508.38	2517.19	2506.4699
1778257800	2504.89	-5.67	-0.23	2508.54	2512.42	2497.59
1778171400	2510.56	-14.12	-0.56	2528.2199	2534.27	2507.62
1778085000	2524.68	23.64	0.95	2496.39	2530.51	2492.76
1777998600	2501.04	21.96	0.89	2481.15	2502.1	2478.31
1777653000	2479.08	3.07	0.12	2481.21	2486.85	2475.17
1777566600	2476.01	10.62	0.43	2472.16	2477.29	2452.13
1777480200	2465.39	-12.56	-0.51	2477.82	2486.7199	2464.65
1777393800	2477.95	-8.13	-0.33	2486.83	2503.26	2472.27
1777307400	2486.08	-1.86	-0.07	2488.33	2493.79	2480.2399
1777048200	2487.94	1.76	0.07	2486.28	2495.12	2479.4699
1776961800	2486.18	1.17	0.05	2492.31	2494.7399	2483.55
1776875400	2485.01	-6.06	-0.24	2477.27	2505.55	2475.23
1776789000	2491.07	2.16	0.09	2494.87	2511.2399	2485.19
1776702600	2488.91	-12.13	-0.48	2501.56	2503.94	2481.12
1776443400	2501.04	34.88	1.41	2465.02	2502.21	2455.59
1776357000	2466.16	19.02	0.78	2449.45	2469.31	2447.6
1776270600	2447.14	-2.41	-0.10	2446.2399	2455.88	2443.56
1776184200	2449.55	24.33	1.00	2429.79	2451.4	2425.42
1776097800	2425.2199	4.57	0.19	2429.45	2429.76	2409.39
1775838600	2420.65	-2.08	-0.09	2425.5	2429.28	2416.33
1775752200	2422.73	-1.83	-0.08	2425.17	2426.64	2406.35
1775665800	2424.56	55.39	2.34	2353.54	2432.58	2351.12
1775579400	2369.17	20.18	0.86	2367.59	2377.77	2360.68
1775147400	2348.9899	-9.26	-0.39	2349.09	2371.57	2321.6
1775061000	2358.25	44.32	1.92	2332.35	2362.32	2327.5
1774974600	2313.93	24.18	1.06	2275.4699	2321.9	2268.55
1774888200	2289.75	-8.53	-0.37	2297.15	2307.33	2284.69