FTSE Nordic 30【N30X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-32.45	-0.831580053354	3902.21	3935.73	3822.71	IX
4	-154.99	-3.85092241754	4024.75	4098.04	3822.71	IX
12	-208.33	-5.10851893901	4078.09	4165.22	3822.71	IX
26	-337.89	-8.03037324873	4207.65	4251.22	3816.39	IX
52	219.79	6.02169332899	3649.97	4251.22	3598.86	IX
156	468.84	13.7856815215	3400.92	4251.22	2828.01	IX
260	1525.62	65.0822903069	2344.14	4251.22	1782.05	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732123800	3888.27	24.45	0.63	3863.82	3909.44	3861.56
1732037400	3863.82	-7.74	-0.20	3871.56	3882.32	3822.71
1731951000	3871.56	-9.14	-0.24	3880.7	3889.01	3854.31
1731691800	3880.7	-43.1	-1.10	3923.8	3924.72	3875.63
1731605400	3923.8	21.59	0.55	3902.21	3935.73	3896.87
1731519000	3902.21	-2.96	-0.08	3905.17	3908.54	3874.19
1731432600	3905.17	-91.04	-2.28	3996.21	3996.21	3900.36
1731346200	3996.21	35.91	0.91	3960.3	4006.05	3956.92
1731087000	3960.3	-7.13	-0.18	3967.43	3989.58	3942.62
1731000600	3967.43	1.79	0.05	3965.64	4002.8	3945.9
1730914200	3965.64	-44.38	-1.11	4010.02	4098.04	3962.76
1730827800	4010.02	-13.16	-0.33	4023.18	4026.65	3984.07
1730741400	4023.18	-3.22	-0.08	4026.4	4041.62	4014.56
1730482200	4026.4	37.67	0.94	3988.73	4033.41	3987.7
1730395800	3988.73	-34.92	-0.87	4023.65	4023.65	3974.2
1730309400	4023.65	-22.34	-0.55	4045.99	4046.81	3985.86
1730223000	4045.99	-18.71	-0.46	4064.7	4088.26	4045.99
1730136600	4064.7	26.21	0.65	4038.49	4068.88	4031.85
1729873800	4038.49	18.68	0.46	4019.81	4045.85	4005.94
1729787400	4019.81	-4.94	-0.12	4024.75	4046.25	4017.45
1729701000	4024.75	3.31	0.08	4021.44	4040.31	4015.4
1729614600	4021.44	-17.53	-0.43	4038.97	4046.5	4000.55
1729528200	4038.97	-12.99	-0.32	4051.96	4062.88	4030.55
1729269000	4051.96	18.5	0.46	4033.46	4051.96	4017.31
1729182600	4033.46	22.45	0.56	4011.01	4043.3	4011.01
1729096200	4011.01	14.41	0.36	3996.6	4018.47	3992.41
1729009800	3996.6	-50.15	-1.24	4046.75	4067.81	3996.6
1728923400	4046.75	12.5	0.31	4034.25	4049.03	4021.18
1728664200	4034.25	26.19	0.65	4008.06	4037.3	4000.99
1728577800	4008.06	-16.33	-0.41	4024.39	4033.98	3994.73
1728491400	4024.39	11.48	0.29	4012.91	4028.12	3998.99
1728405000	4012.91	-21.37	-0.53	4034.28	4034.28	3995.58
1728318600	4034.28	26	0.65	4008.28	4037.78	3997.51
1728059400	4008.28	18.71	0.47	3989.57	4019.02	3973.3
1727973000	3989.57	-25.32	-0.63	4014.89	4020.71	3979.86
1727886600	4014.89	-2.68	-0.07	4017.57	4032.09	3992.49
1727800200	4017.57	-14.63	-0.36	4032.2	4048.55	4004.59
1727713800	4032.2	-12.73	-0.31	4044.93	4058.58	4017.98
1727454600	4044.93	-26.33	-0.65	4071.26	4077.32	4036.43
1727368200	4071.26	11.12	0.27	4060.14	4105.43	4058.54
1727281800	4060.14	22.74	0.56	4037.4	4080.91	4032.02
1727195400	4037.4	-7.76	-0.19	4045.16	4075.59	4018.62
1727109000	4045.16	-14.08	-0.35	4059.24	4066.5	4029.54
1726849800	4059.24	-55.68	-1.35	4114.92	4123.9399	4055.49
1726763400	4114.92	53.06	1.31	4061.86	4134.47	4059.73
1726677000	4061.86	-35.76	-0.87	4097.62	4097.62	4049.16
1726590600	4097.62	9.04	0.22	4088.58	4105.9	4084.94
1726504200	4088.58	4.49	0.11	4084.09	4107.77	4071.06
1726245000	4084.09	23.45	0.58	4060.64	4103.51	4058.61
1726158600	4060.64	54.63	1.36	4006.01	4095.78	4006.01
1726072200	4006.01	7.85	0.20	3998.16	4045.61	3993.15
1725985800	3998.16	-31.43	-0.78	4029.59	4049	3993.48
1725899400	4029.59	39.94	1.00	3989.65	4041.33	3989.65
1725640200	3989.65	-42.75	-1.06	4032.4	4046.4	3985.55
1725553800	4032.4	-26.29	-0.65	4058.69	4082.1	4024.85
1725467400	4058.69	-58.28	-1.42	4116.97	4116.97	4043.51
1725381000	4116.97	-22.9	-0.55	4139.87	4165.22	4109.79
1725294600	4139.87	-3.16	-0.08	4143.03	4145.77	4117.47
1725035400	4143.03	11.21	0.27	4131.82	4152.9799	4122.71
1724949000	4131.82	53.73	1.32	4078.09	4133.4399	4075.81
1724862600	4078.09	-4.12	-0.10	4082.21	4090.02	4067.05
1724776200	4082.21	-11.85	-0.29	4090.38	4103.7299	4061.71
1724430600	4094.06	16.98	0.42	4077.08	4104.34	4071.71
1724344200	4077.08	35.26	0.87	4041.82	4091.58	4036.15
1724257800	4041.82	-8.71	-0.22	4050.53	4072.45	4029