Hot Features
プレミアム
FTSE NSX Overall Telecommunications Service Providers (N1512)
FTSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.263939293962 | 121.24 | 121.72 | 121.1 | 0 | 0 | IX |
| 4 | 0.65 | 0.537589942933 | 120.91 | 121.72 | 120.76 | 0 | 0 | IX |
| 12 | 0.83 | 0.687484469477 | 120.73 | 121.72 | 120.44 | 0 | 0 | IX |
| 26 | 2.04 | 1.70682730924 | 119.52 | 123.75 | 119.46 | 0 | 0 | IX |
| 52 | 9.81 | 8.77852348993 | 111.75 | 123.75 | 111.64 | 0 | 0 | IX |
| 156 | 15.31 | 14.4094117647 | 106.25 | 123.75 | 106.14 | 0 | 0 | IX |
| 260 | 15.31 | 14.4094117647 | 106.25 | 123.75 | 106.14 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 121.56 | 0 | 0.00 | 121.57 | 121.72 | 121.54 | 0 |
| 1781800200 | 121.56 | 0 | 0.00 | 121.58 | 121.67 | 121.44 | 0 |
| 1781713800 | 121.56 | 0.33 | 0.27 | 121.27 | 121.68 | 121.23 | 0 |
| 1781627400 | 121.23 | 0 | 0.00 | 121.23 | 121.23 | 121.23 | 0 |
| 1781541000 | 121.23 | 0 | 0.00 | 121.26 | 121.32 | 121.21 | 0 |
| 1781281800 | 121.23 | 0 | 0.00 | 121.24 | 121.34 | 121.1 | 0 |
| 1781195400 | 121.23 | 0 | 0.00 | 121.13 | 121.35 | 121.07 | 0 |
| 1781109000 | 121.23 | 0 | 0.00 | 121.11 | 121.33 | 121.09 | 0 |
| 1781022600 | 121.23 | -0.01 | -0.01 | 121.22 | 121.39 | 121.12 | 0 |
| 1780936200 | 121.24 | 0 | 0.00 | 121.25 | 121.31 | 121.12 | 0 |
| 1780677000 | 121.24 | 0 | 0.00 | 121.14 | 121.36 | 121.09 | 0 |
| 1780590600 | 121.24 | 0 | 0.00 | 121.17 | 121.31 | 121.12 | 0 |
| 1780504200 | 121.24 | 0.22 | 0.18 | 121.05 | 121.35 | 120.89 | 0 |
| 1780417800 | 121.02 | 0 | 0.00 | 120.95 | 121.15 | 120.87 | 0 |
| 1780331400 | 121.02 | 0 | 0.00 | 121.02 | 121.09 | 120.76 | 0 |
| 1780072200 | 121.02 | 0 | 0.00 | 120.92 | 121.13 | 120.88 | 0 |
| 1779985800 | 121.02 | 0 | 0.00 | 120.91 | 121.13 | 120.82 | 0 |
| 1779899400 | 121.02 | 0 | 0.00 | 121.03 | 121.17 | 120.9 | 0 |
| 1779813000 | 121.02 | 0.01 | 0.01 | 121.04 | 121.11 | 120.89 | 0 |
| 1779467400 | 121.01 | 0 | 0.00 | 120.91 | 121.07 | 120.89 | 0 |
| 1779381000 | 121.01 | 0.11 | 0.09 | 120.88 | 121.11 | 120.74 | 0 |
| 1779294600 | 120.9 | 0 | 0.00 | 120.82 | 120.99 | 120.66 | 0 |
| 1779208200 | 120.9 | -0.01 | -0.01 | 120.92 | 120.99 | 120.76 | 0 |
| 1779121800 | 120.91 | 0 | 0.00 | 120.96 | 121.02 | 120.82 | 0 |
| 1778862600 | 120.91 | 0.22 | 0.18 | 120.7 | 121.04 | 120.64 | 0 |
| 1778776200 | 120.69 | 0 | 0.00 | 120.7 | 120.78 | 120.63 | 0 |
| 1778689800 | 120.69 | 0 | 0.00 | 120.69 | 120.8 | 120.65 | 0 |
| 1778603400 | 120.69 | 0 | 0.00 | 120.57 | 120.77 | 120.53 | 0 |
| 1778517000 | 120.69 | 0 | 0.00 | 120.58 | 120.76 | 120.55 | 0 |
| 1778257800 | 120.69 | 0 | 0.00 | 120.79 | 120.81 | 120.51 | 0 |
| 1778171400 | 120.69 | -0.07 | -0.06 | 120.8 | 120.86 | 120.65 | 0 |
| 1778085000 | 120.76 | 0 | 0.00 | 120.79 | 120.9 | 120.65 | 0 |
| 1777998600 | 120.76 | 0 | 0.00 | 120.8 | 120.9 | 120.63 | 0 |
| 1777653000 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1777566600 | 120.76 | 0 | 0.00 | 120.76 | 120.89 | 120.71 | 0 |
| 1777480200 | 120.76 | 0 | 0.00 | 120.69 | 120.88 | 120.65 | 0 |
| 1777393800 | 120.76 | 0 | 0.00 | 120.78 | 120.88 | 120.6 | 0 |
| 1777307400 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1777048200 | 120.76 | 0 | 0.00 | 120.78 | 120.88 | 120.72 | 0 |
| 1776961800 | 120.76 | 0 | 0.00 | 120.78 | 120.97 | 120.71 | 0 |
| 1776875400 | 120.76 | -0.08 | -0.07 | 120.85 | 120.94 | 120.76 | 0 |
| 1776789000 | 120.84 | 0 | 0.00 | 120.85 | 120.96 | 120.81 | 0 |
| 1776702600 | 120.84 | 0 | 0.00 | 120.84 | 120.9 | 120.7 | 0 |
| 1776443400 | 120.84 | -0.11 | -0.09 | 120.95 | 121.07 | 120.78 | 0 |
| 1776357000 | 120.95 | 0 | 0.00 | 120.95 | 121.07 | 120.92 | 0 |
| 1776270600 | 120.95 | 0 | 0.00 | 121 | 121.07 | 120.88 | 0 |
| 1776184200 | 120.95 | 0 | 0.00 | 120.94 | 121.06 | 120.81 | 0 |
| 1776097800 | 120.95 | 0 | 0.00 | 120.94 | 121.07 | 120.79 | 0 |
| 1775838600 | 120.95 | 0 | 0.00 | 121.05 | 121.07 | 120.88 | 0 |
| 1775752200 | 120.95 | 0.22 | 0.18 | 120.82 | 121.1 | 120.69 | 0 |
| 1775665800 | 120.73 | 0.11 | 0.09 | 120.64 | 120.86 | 120.59 | 0 |
| 1775579400 | 120.62 | 0 | 0.00 | 120.58 | 120.93 | 120.44 | 0 |
| 1775147400 | 120.62 | 0 | 0.00 | 120.67 | 120.72 | 120.53 | 0 |
| 1775061000 | 120.62 | 0 | 0.00 | 120.61 | 120.84 | 120.56 | 0 |
| 1774974600 | 120.62 | -0.11 | -0.09 | 120.71 | 120.84 | 120.58 | 0 |
| 1774888200 | 120.73 | 0 | 0.00 | 120.72 | 120.81 | 120.68 | 0 |
| 1774632600 | 120.73 | 0 | 0.00 | 120.73 | 120.84 | 120.68 | 0 |
| 1774546200 | 120.73 | 0 | 0.00 | 120.7 | 120.83 | 120.46 | 0 |
| 1774459800 | 120.73 | 0 | 0.00 | 120.75 | 120.83 | 120.36 | 0 |
| 1774373400 | 120.73 | 0 | 0.00 | 120.73 | 120.96 | 120.58 | 0 |
| 1774287000 | 120.73 | 0 | 0.00 | 120.73 | 123.75 | 120.26 | 0 |
| 1774027800 | 120.73 | 0 | 0.00 | 120.64 | 120.84 | 120.6 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
