FTSE Renaissance IPO Composite【IPOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-8.3	-0.914419178565	907.68	922.19	880.91	IX
4	32.04	3.69405308184	867.34	922.19	833.34	IX
12	142.26	18.7896238377	757.12	922.19	705.61	IX
26	87.57	10.7870068119	811.81	922.19	705.61	IX
52	142.31	18.7974691904	757.07	922.19	705.61	IX
156	308.28	52.15361191	591.1	922.19	590.58	IX
260	308.28	52.15361191	591.1	922.19	590.58	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	899.36	9.28	1.04	893.63	904.13	883.87
1780504200	890.08	-20.07	-2.21	907.83	907.83	880.91
1780417800	910.15	-7.35	-0.80	918.97	921.17	906.43
1780331400	917.5	7.95	0.87	914.94	922.19	909.58
1780072200	909.55	1.7	0.19	907.68	911.76	897.59
1779985800	907.85	17.77	2.00	889.38	911.08	888.75
1779899400	890.08	0.56	0.06	885.84	893.33	883.09
1779813000	889.52	7.59	0.86	878.79	889.52	877.72
1779467400	881.93	11.5	1.32	876.35	889.44	876.35
1779381000	870.43	12.74	1.49	865.51	871.83	857.81
1779294600	857.69	14.6	1.73	844.5	861.59	842.54
1779208200	843.09	9.06	1.09	842.68	843.2	833.34
1779121800	834.03	-13.67	-1.61	847.3	849.55	834.03
1778862600	847.7	-19.79	-2.28	865.74	865.74	844.16
1778776200	867.49	14.22	1.67	857.66	869.44	853.9
1778689800	853.27	15.12	1.80	847.49	853.95	836.21
1778603400	838.15	-26.27	-3.04	861.14	861.14	835.49
1778517000	864.42	14.54	1.71	854.8	866.3	850.27
1778257800	849.88	-15.03	-1.74	867.34	867.34	847.3
1778171400	864.91	-14.81	-1.68	888.68	888.68	861.79
1778085000	879.72	0.61	0.07	880.23	888.05	871.77
1777998600	879.11	24.57	2.88	863.89	880.6	863.89
1777653000	854.54	17.71	2.12	836.48	860.13	836.48
1777566600	836.83	14.46	1.76	828.22	837.35	822.37
1777480200	822.37	-2.85	-0.35	825.09	826.94	820.8
1777393800	825.22	-15.78	-1.88	844.3	844.3	822.14
1777307400	841	-1.38	-0.16	845.16	845.16	837.69
1777048200	842.38	-9.97	-1.17	845.91	852.29	840.13
1776961800	852.35	-5.65	-0.66	861.32	861.32	848.86
1776875400	858	-0.54	-0.06	850.88	867.47	850.88
1776789000	858.54	0.36	0.04	864.88	875.04	857.19
1776702600	858.18	-0.48	-0.06	856.53	860.04	848.78
1776443400	858.66	17.24	2.05	844.18	860.51	844.18
1776357000	841.42	4.11	0.49	841.75	846.74	833.22
1776270600	837.31	7.39	0.89	829.74	838.28	829.74
1776184200	829.92	24.83	3.08	811.55	829.99	811.55
1776097800	805.09	22.79	2.91	781.44	806.39	781.44
1775838600	782.3	5.51	0.71	773.33	787.96	773.33
1775752200	776.79	-2.35	-0.30	775.74	778.15	761.57
1775665800	779.14	27.36	3.64	753.95	788.84	753.95
1775579400	751.78	7.58	1.02	754.67	754.87	742.99
1775147400	744.2	-1.74	-0.23	741.44	752.68	722.04
1775061000	745.94	21.71	3.00	739.82	750.63	739.82
1774974600	724.23	12.45	1.75	705.61	725.58	705.61
1774888200	711.78	-7.31	-1.02	718.54	722.29	707.43
1774632600	719.09	-25.74	-3.46	739.44	739.44	718.89
1774546200	744.83	-16.57	-2.18	760.22	763.63	744.12
1774459800	761.4	9.86	1.31	753.87	769.99	753.87
1774373400	751.54	-12.97	-1.70	767.08	767.08	750.39
1774287000	764.51	8.41	1.11	750.72	776.82	750.72
1774027800	756.1	-3.12	-0.41	767.3	767.3	755.53
1773941400	759.22	-21.55	-2.76	773.87	773.87	756.49
1773855000	780.77	-6.08	-0.77	784.91	784.91	777.47
1773768600	786.85	12.09	1.56	778.86	792.35	778.86
1773682200	774.76	14.37	1.89	760.34	778.22	760.34
1773423000	760.39	-1.42	-0.19	757.12	771.61	757.12
1773336600	761.81	-17.02	-2.19	778.63	778.63	759.55
1773250200	778.83	-1.35	-0.17	769.64	781.91	769.64
1773163800	780.18	23.16	3.06	772.72	780.18	765.08
1773077400	757.02	-8.66	-1.13	763.7	763.7	746.87
1772818200	765.68	-4.8	-0.62	773.35	773.35	758.16
1772731800	770.48	-7.33	-0.94	779.73	784.89	770.13