FTSE Emerging Markets China A Inclusion【FQE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	53.68	2.41053666773	2226.89	2283.12	2226.77	IX
4	24.22	1.0734150287	2256.35	2303.86	2150.85	IX
12	266.82	13.2499068901	2013.75	2303.86	1972.34	IX
26	264.12	13.0982667559	2016.45	2303.86	1972.34	IX
52	489.08	27.3001802968	1791.49	2303.86	1773.07	IX
156	796.15	53.6337424718	1484.42	2303.86	1484.42	IX
260	796.15	53.6337424718	1484.42	2303.86	1484.42	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	2256.95	-5.63	-0.25	2263.08	2264.36	2254.8
1781800200	2262.58	-6.31	-0.28	2262.64	2272.96	2259.02
1781713800	2268.89	-1.7	-0.07	2268.7	2269.76	2253.51
1781627400	2270.59	2.74	0.12	2266.55	2272.58	2258.32
1781541000	2267.85	42.77	1.92	2226.89	2271.51	2226.77
1781281800	2225.08	52.13	2.40	2179.35	2226.52	2179.01
1781195400	2172.95	-9.84	-0.45	2182.21	2185.57	2150.85
1781109000	2182.79	-30.14	-1.36	2214.78	2215.61	2181
1781022600	2212.93	26.54	1.21	2184.33	2219.02	2183.87
1780936200	2186.39	-47.49	-2.13	2232	2233.33	2176.71
1780677000	2233.88	-24.77	-1.10	2256.43	2256.62	2232.44
1780590600	2258.65	-23.53	-1.03	2280.02	2281.36	2255.43
1780504200	2282.18	-6.1	-0.27	2287.26	2303.86	2281.58
1780417800	2288.28	25.54	1.13	2262.66	2289.7199	2261.34
1780331400	2262.7399	7.21	0.32	2255.32	2285.7199	2254.06
1780072200	2255.53	15.06	0.67	2238.81	2270.1	2238.34
1779985800	2240.4699	-18.09	-0.80	2257.4699	2269.62	2224.05
1779899400	2258.56	9.17	0.41	2249.69	2275.66	2248.88
1779813000	2249.39	32.87	1.48	2256.35	2264.44	2245.67
1779467400	2216.52	22.8	1.04	2194.48	2220.08	2193.85
1779381000	2193.7199	9.7	0.44	2183.4899	2213.39	2183.17
1779294600	2184.02	-0.05	-0.00	2183.77	2186.18	2172.15
1779208200	2184.07	-15.2	-0.69	2200.77	2202.5	2181.33
1779121800	2199.27	-15.68	-0.71	2214.27	2214.78	2189.64
1778862600	2214.95	-34.67	-1.54	2247.87	2259.98	2212.77
1778776200	2249.62	3.43	0.15	2240.48	2265.36	2239.69
1778689800	2246.19	-2.97	-0.13	2249.67	2251.05	2230.35
1778603400	2249.16	-20.98	-0.92	2270.54	2275.52	2247.95
1778517000	2270.14	-12.26	-0.54	2281.82	2283.37	2268.81
1778257800	2282.4	-10.96	-0.48	2290.84	2291.17	2270.51
1778171400	2293.36	29.61	1.31	2263.92	2299.34	2262.8
1778085000	2263.75	35.2	1.58	2229.12	2264.65	2228.39
1777998600	2228.55	39.93	1.82	2224.88	2229.26	2212.55
1777653000	2188.62	2.53	0.12	2188.57	2190.19	2185.76
1777566600	2186.09	-18.49	-0.84	2203.04	2213.14	2174.48
1777480200	2204.58	0.25	0.01	2204.8	2213.7399	2190.77
1777393800	2204.33	-21.29	-0.96	2223.68	2230.63	2201.91
1777307400	2225.62	16.31	0.74	2209.88	2237.91	2208.37
1777048200	2209.31	19.75	0.90	2185.89	2209.9	2184.46
1776961800	2189.56	-17.19	-0.78	2207.28	2226.69	2184.15
1776875400	2206.75	-11.55	-0.52	2213.2199	2214.67	2206.7
1776789000	2218.3	7.47	0.34	2211.29	2228.85	2210.21
1776702600	2210.83	-1.34	-0.06	2207.34	2222.95	2206.19
1776443400	2212.17	0.95	0.04	2197.91	2214.12	2196.41
1776357000	2211.2199	21.8	1.00	2188.7199	2211.96	2188.58
1776270600	2189.42	17.01	0.78	2172.56	2195.51	2171.62
1776184200	2172.41	32.3	1.51	2144.09	2174.54	2143.1
1776097800	2140.11	-8.91	-0.41	2146.94	2147.16	2128.41
1775838600	2149.02	19.44	0.91	2128.12	2152.56	2127.76
1775752200	2129.58	-4.41	-0.21	2133.82	2133.91	2120.03
1775665800	2133.9899	91.86	4.50	2047.19	2137.82	2047.13
1775579400	2042.13	12.25	0.60	2032.24	2047.3	2031.98
1775147400	2029.88	-17.07	-0.83	2046.55	2051.98	2014.69
1775061000	2046.95	59.56	3.00	1993.73	2051.56	1992.79
1774974600	1987.39	-4.74	-0.24	1991.11	1995.87	1972.34
1774888200	1992.13	-21.56	-1.07	2013.75	2014.01	1986.61
1774632600	2013.69	-15.08	-0.74	2026.68	2027.27	2011.47
1774546200	2028.77	-26.93	-1.31	2053.89	2059.54	2028.26
1774459800	2055.7	44.45	2.21	2015.07	2056.56	2014.87
1774373400	2011.25	13.29	0.67	1996.74	2018.16	1991.89
1774287000	1997.96	-34.66	-1.71	2031.07	2031.1	1974.62