FTSE NAREIT Equity Lodging Resorts【FN24】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.47	1.45732130465	100.87	102.34	98.28	IX
4	-12.25	-10.6902871106	114.59	114.59	89.29	IX
12	-12.25	-10.6902871106	114.59	114.59	89.29	IX
26	-12.25	-10.6902871106	114.59	114.59	89.29	IX
52	-12.25	-10.6902871106	114.59	114.59	89.29	IX
156	-12.25	-10.6902871106	114.59	114.59	89.29	IX
260	-12.25	-10.6902871106	114.59	114.59	89.29	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782405000	100.23	1.84	1.87	99.98	101.28	99.98
1782318600	98.39	-2.1	-2.09	99.61	99.91	98.28
1782232200	100.49	-1.07	-1.05	100.42	101.29	99.67
1782145800	101.56	0.69	0.68	100.44	101.67	100.42
1781886600	100.87	0.01	0.01	100.87	100.87	100.87
1781800200	100.86	0.67	0.67	98.34	101.17	98.34
1781713800	100.19	0.71	0.71	99.59	100.51	99.45
1781627400	99.48	1.07	1.09	98.56	99.76	98.29
1781541000	98.41	0.12	0.12	98.73	99.77	98.21
1781281800	98.29	1.85	1.92	97.38	98.76	97.38
1781195400	96.44	-0.05	-0.05	95.3	97.64	95.3
1781109000	96.49	0.8	0.84	96.56	97.42	96.26
1781022600	95.69	-0.09	-0.09	95.83	97.11	95.49
1780936200	95.78	-0.61	-0.63	96.08	97.15	95.75
1780677000	96.39	1.31	1.38	95.49	96.57	95.36
1780590600	95.08	1.73	1.85	92.84	95.08	92.84
1780504200	93.35	1.4	1.52	92.35	93.64	91.51
1780417800	91.95	1.95	2.17	90.91	91.98	90.83
1780331400	90	-24.59	-21.46	90	91.11	89.29
1780072200	114.59	0	0.00	114.59	114.59	114.59
1779985800	114.59	0	0.00	114.59	114.59	114.59
1779899400	114.59	0	0.00	114.59	114.59	114.59
1779813000	114.59	0	0.00	114.59	114.59	114.59
1779467400	114.59	0	0.00	114.59	114.59	114.59
1779381000	114.59	0	0.00	114.59	114.59	114.59
1779294600	114.59	0	0.00	114.59	114.59	114.59
1779208200	114.59	0	0.00	114.59	114.59	114.59
1779121800	114.59	0	0.00	114.59	114.59	114.59
1778862600	114.59	0	0.00	114.59	114.59	114.59
1778776200	114.59	0	0.00	114.59	114.59	114.59
1778689800	114.59	0	0.00	114.59	114.59	114.59
1778603400	114.59	0	0.00	114.59	114.59	114.59
1778517000	114.59	0	0.00	114.59	114.59	114.59
1778257800	114.59	0	0.00	114.59	114.59	114.59
1778171400	114.59	0	0.00	114.59	114.59	114.59
1778085000	114.59	0	0.00	114.59	114.59	114.59
1777998600	114.59	0	0.00	114.59	114.59	114.59
1777653000	114.59	0	0.00	114.59	114.59	114.59
1777566600	114.59	0	0.00	114.59	114.59	114.59
1777480200	114.59	0	0.00	114.59	114.59	114.59
1777393800	114.59	0	0.00	114.59	114.59	114.59
1777307400	114.59	0	0.00	114.59	114.59	114.59
1777048200	114.59	0	0.00	114.59	114.59	114.59
1776961800	114.59	0	0.00	114.59	114.59	114.59
1776875400	114.59	0	0.00	114.59	114.59	114.59
1776789000	114.59	0	0.00	114.59	114.59	114.59
1776702600	114.59	0	0.00	114.59	114.59	114.59
1776443400	114.59	0	0.00	114.59	114.59	114.59
1776357000	114.59	0	0.00	114.59	114.59	114.59
1776270600	114.59	0	0.00	114.59	114.59	114.59
1776184200	114.59	0	0.00	114.59	114.59	114.59
1776097800	114.59	0	0.00	114.59	114.59	114.59
1775838600	114.59	0	0.00	114.59	114.59	114.59
1775752200	114.59	0	0.00	114.59	114.59	114.59
1775665800	114.59	0	0.00	114.59	114.59	114.59
1775579400	114.59	0	0.00	114.59	114.59	114.59
1775147400	114.59	0	0.00	114.59	114.59	114.59
1775061000	114.59	0	0.00	114.59	114.59	114.59
1774974600	114.59	0	0.00	114.59	114.59	114.59
1774888200	114.59	0	0.00	114.59	114.59	114.59
1774632600	114.59	0	0.00	114.59	114.59	114.59
1774546200	114.59	0	0.00	114.59	114.59	114.59