FTSE Emerging 2Mom 0.5SizeValQualVol 7.5 Percent Capped Factor【FEMSVQVC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-27.44	-1.48920004342	1842.6	1875.22	1813.48	IX
4	-19.04	-1.03805473776	1834.2	1875.22	1736.21	IX
12	218.69	13.698346978	1596.47	1875.22	1596.02	IX
26	208.48	12.9758259268	1606.68	1875.22	1575.9	IX
52	424.4	30.5156892634	1390.76	1875.22	1390.64	IX
156	542.47	42.6238911282	1272.69	1875.22	1176.57	IX
260	542.47	42.6238911282	1272.69	1875.22	1176.57	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782232200	1833.57	-34.24	-1.83	1867.33	1875.22	1831.63
1782145800	1867.81	23.02	1.25	1842.67	1869.56	1842.46
1781886600	1844.79	-2.61	-0.14	1847.84	1848.51	1842.25
1781800200	1847.4	-4.07	-0.22	1845.23	1853.22	1843.79
1781713800	1851.47	7.11	0.39	1842.6	1852.36	1833.8
1781627400	1844.36	0.51	0.03	1842.39	1849.38	1838.01
1781541000	1843.85	37.78	2.09	1807.35	1847.81	1807.25
1781281800	1806.07	45.02	2.56	1767.46	1807.63	1767.19
1781195400	1761.05	2.63	0.15	1757.76	1765.19	1736.21
1781109000	1758.42	-28.67	-1.60	1788.76	1791.61	1756.82
1781022600	1787.09	24.19	1.37	1761.17	1792.35	1760.81
1780936200	1762.9	-38.28	-2.13	1799.66	1800.7	1749.4
1780677000	1801.18	-23.62	-1.29	1823.4	1823.64	1798.91
1780590600	1824.8	-17.16	-0.93	1840.96	1841.99	1823.18
1780504200	1841.96	-2.95	-0.16	1844.09	1856.85	1841.54
1780417800	1844.91	1.26	0.07	1843.76	1849.44	1827.72
1780331400	1843.65	4.31	0.23	1839.21	1861.93	1838.21
1780072200	1839.34	12.94	0.71	1824.95	1848.02	1824.58
1779985800	1826.4	-15.62	-0.85	1840.85	1849.21	1813.26
1779899400	1842.02	8.36	0.46	1834.2	1856.53	1833.59
1779813000	1833.66	35.08	1.95	1831.82	1840.12	1824.09
1779467400	1798.58	23.56	1.33	1775.94	1800.88	1775.39
1779381000	1775.02	11.3	0.64	1763.46	1791.49	1763.22
1779294600	1763.72	4.35	0.25	1758.82	1765	1750.09
1779208200	1759.37	-12.79	-0.72	1773.61	1775.68	1757.05
1779121800	1772.16	-12.78	-0.72	1783.93	1784.27	1765.8
1778862600	1784.94	-30.16	-1.66	1813.69	1821.85	1782.91
1778776200	1815.1	-3.89	-0.21	1813.4	1828.13	1807.85
1778689800	1818.99	-1.07	-0.06	1820.68	1821.7	1808.7
1778603400	1820.06	-7.53	-0.41	1827.87	1838.69	1818.93
1778517000	1827.59	-0.07	-0.00	1826.75	1835.99	1825.69
1778257800	1827.66	-9.77	-0.53	1834.9	1836.39	1815.26
1778171400	1837.43	14.9	0.82	1822.93	1842.78	1822.13
1778085000	1822.53	29.4	1.64	1794.02	1823.33	1793.49
1777998600	1793.13	27.97	1.58	1786.96	1793.66	1776.85
1777653000	1765.16	2.67	0.15	1765.12	1766.45	1762.63
1777566600	1762.49	-8.57	-0.48	1769.34	1776.64	1754.82
1777480200	1771.06	3.61	0.20	1767.81	1778.21	1757.94
1777393800	1767.45	-10.77	-0.61	1776.73	1781.96	1765.06
1777307400	1778.22	8.42	0.48	1769.71	1786.5	1768.7
1777048200	1769.8	14.72	0.84	1751.51	1770.31	1750.48
1776961800	1755.08	-12.48	-0.71	1767.53	1782.01	1746.84
1776875400	1767.56	-3.02	-0.17	1770.14	1775.41	1767.51
1776789000	1770.58	7.44	0.42	1763.78	1777.66	1762.94
1776702600	1763.14	-3.09	-0.17	1762.47	1770.5	1760.96
1776443400	1766.23	4.02	0.23	1761.53	1767.79	1752.45
1776357000	1762.21	11.76	0.67	1750.6	1764.96	1750.51
1776270600	1750.45	8.54	0.49	1742.22	1753.7	1741.49
1776184200	1741.91	21.57	1.25	1723.74	1744.03	1723.08
1776097800	1720.34	-4.77	-0.28	1722.82	1723.4	1711.62
1775838600	1725.11	15.71	0.92	1708.2	1727.85	1707.86
1775752200	1709.4	5.88	0.35	1702.87	1709.64	1698.66
1775665800	1703.52	68.51	4.19	1639.45	1706.33	1639.41
1775579400	1635.01	7.47	0.46	1628.99	1638.73	1628.77
1775147400	1627.54	-9.94	-0.61	1637.97	1643.55	1616.44
1775061000	1637.48	47.12	2.96	1596.47	1640.01	1596.02
1774974600	1590.3599	-9.03	-0.56	1598.77	1598.84	1575.9
1774888200	1599.39	-9.26	-0.58	1608.77	1609.01	1590.65
1774632600	1608.65	-9.91	-0.61	1616.88	1617.83	1606.6199
1774546200	1618.56	-23.73	-1.44	1641.35	1645.58	1618.1099
1774459800	1642.29	36.77	2.29	1609.31	1642.99	1609.1199
1774373400	1605.52	7.32	0.46	1596.98	1611.05	1590.84